FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,924.88 3,930.31 3,924.41 3,924.98 33,559.7K
09:05 3,925.49 3,926.14 3,921.24 3,923.42 6,951.4K
09:10 3,921.99 3,923.77 3,920.48 3,923.52 5,686.0K
09:15 3,923.50 3,923.76 3,919.21 3,920.63 5,079.1K
09:20 3,920.53 3,921.14 3,918.93 3,920.48 5,889.6K
09:25 3,920.45 3,923.37 3,920.45 3,923.37 9,228.0K
09:30 3,923.30 3,923.89 3,921.37 3,922.22 9,662.6K
09:35 3,921.79 3,924.58 3,921.46 3,923.53 3,997.0K
09:40 3,923.23 3,925.54 3,922.99 3,925.54 3,659.7K
09:45 3,925.34 3,925.34 3,922.80 3,923.16 2,058.0K
09:50 3,923.74 3,924.58 3,921.89 3,924.34 2,903.0K
09:55 3,924.57 3,924.57 3,921.58 3,921.93 2,217.6K
10:00 3,921.77 3,923.06 3,919.94 3,921.68 8,099.7K
10:05 3,920.81 3,925.55 3,920.78 3,924.75 2,666.2K
10:10 3,923.93 3,930.03 3,923.93 3,929.34 5,122.1K
10:15 3,928.65 3,928.68 3,926.44 3,927.54 2,634.3K
10:20 3,927.54 3,930.55 3,927.28 3,928.61 6,037.1K
10:25 3,928.21 3,929.25 3,926.74 3,928.90 2,811.6K
10:30 3,928.07 3,928.10 3,926.07 3,928.10 2,766.9K
10:35 3,928.12 3,930.37 3,926.93 3,928.79 1,836.7K
10:40 3,928.45 3,930.64 3,925.28 3,927.96 1,357.9K
10:45 3,927.41 3,933.50 3,927.41 3,933.44 2,088.7K
10:50 3,933.18 3,937.00 3,932.23 3,936.35 2,094.7K
10:55 3,936.39 3,936.71 3,932.86 3,935.04 3,821.2K
11:00 3,933.88 3,935.46 3,932.91 3,934.98 1,755.3K
11:05 3,934.66 3,937.24 3,933.03 3,934.26 2,735.9K
11:10 3,933.82 3,935.07 3,931.56 3,931.76 1,052.4K
11:15 3,931.58 3,933.42 3,929.79 3,931.69 2,374.7K
11:20 3,931.68 3,932.42 3,930.33 3,931.16 1,064.0K
11:25 3,930.79 3,932.09 3,929.55 3,930.85 1,146.1K
11:30 3,930.88 3,931.20 3,929.18 3,930.78 1,857.7K
11:35 3,930.81 3,932.84 3,928.84 3,931.76 2,910.5K
11:40 3,932.28 3,933.59 3,930.11 3,930.75 1,536.3K
11:45 3,930.65 3,931.82 3,929.52 3,930.01 1,291.6K
11:50 3,930.30 3,931.67 3,927.71 3,927.86 3,186.2K
11:55 3,928.07 3,929.08 3,926.19 3,927.95 2,857.9K
12:00 3,927.96 3,927.99 3,927.92 3,927.93 7.0K
12:05 3,927.95 3,927.97 3,927.92 3,927.96 0.0K
12:10 3,927.93 3,927.97 3,927.92 3,927.95 0.0K
12:15 3,927.93 3,927.99 3,927.93 3,927.93 0.0K
12:20 3,927.96 3,928.00 3,927.93 3,927.96 0.0K
12:25 3,927.93 3,928.00 3,927.93 3,927.95 0.0K
12:30 3,927.95 3,928.00 3,927.93 3,927.95 0.0K
12:35 3,927.95 3,928.00 3,927.95 3,927.96 0.0K
12:40 3,927.96 3,928.03 3,927.95 3,927.99 0.0K
12:45 3,928.00 3,928.06 3,927.99 3,928.03 0.0K
12:50 3,928.06 3,928.09 3,928.00 3,928.02 0.0K
12:55 3,928.05 3,928.07 3,927.15 3,927.68 3,323.0K
13:00 3,927.46 3,932.22 3,927.37 3,931.43 12,365.2K
13:05 3,931.24 3,934.07 3,930.65 3,931.41 4,009.9K
13:10 3,931.87 3,932.35 3,929.12 3,930.71 4,787.5K
13:15 3,930.95 3,931.48 3,928.90 3,931.22 2,067.1K
13:20 3,930.74 3,932.03 3,929.21 3,929.80 3,119.1K
13:25 3,929.83 3,929.91 3,927.31 3,929.89 1,984.5K
13:30 3,929.44 3,931.32 3,927.75 3,928.20 10,850.2K
13:35 3,927.94 3,931.54 3,927.85 3,930.69 7,972.6K
13:40 3,930.34 3,932.37 3,929.01 3,931.70 2,213.3K
13:45 3,931.71 3,933.05 3,929.98 3,930.46 760.7K
13:50 3,929.88 3,932.63 3,929.88 3,931.74 777.7K
13:55 3,932.03 3,934.31 3,931.38 3,932.81 693.5K
14:00 3,932.70 3,934.34 3,931.56 3,933.46 3,120.4K
14:05 3,933.42 3,933.99 3,931.56 3,932.75 1,357.5K
14:10 3,932.87 3,935.08 3,931.26 3,933.26 2,941.9K
14:15 3,932.92 3,934.90 3,931.08 3,933.51 958.6K
14:20 3,933.69 3,934.44 3,930.05 3,930.56 1,847.2K
14:25 3,930.55 3,932.20 3,928.52 3,932.20 971.7K
14:30 3,932.21 3,932.61 3,929.67 3,930.40 1,060.6K
14:35 3,930.64 3,933.28 3,929.56 3,932.96 4,294.4K
14:40 3,932.96 3,933.80 3,931.56 3,932.64 1,124.1K
14:45 3,932.72 3,933.06 3,926.72 3,927.24 6,757.5K
14:50 3,926.38 3,927.46 3,924.33 3,926.18 1,780.9K
14:55 3,925.97 3,927.47 3,924.43 3,926.36 1,465.4K
15:00 3,926.63 3,928.37 3,926.28 3,927.44 4,915.4K
15:05 3,927.35 3,929.93 3,927.02 3,928.75 2,357.9K
15:10 3,928.74 3,930.44 3,927.96 3,927.96 4,820.3K
15:15 3,927.85 3,931.07 3,927.69 3,928.25 1,850.4K
15:20 3,928.07 3,929.04 3,927.00 3,927.02 1,582.2K
15:25 3,927.82 3,929.12 3,926.02 3,927.09 2,025.3K
15:30 3,927.10 3,929.10 3,925.99 3,928.33 1,877.0K
15:35 3,928.31 3,930.93 3,927.31 3,930.07 1,215.5K
15:40 3,930.07 3,931.33 3,928.46 3,928.78 778.6K
15:45 3,929.09 3,932.21 3,928.82 3,930.73 689.4K
15:50 3,930.58 3,931.96 3,929.64 3,931.05 2,101.4K
15:55 3,931.29 3,932.64 3,929.32 3,930.24 3,363.7K
16:00 3,932.53 3,933.34 3,929.75 3,932.17 4,314.0K
16:05 3,932.47 3,932.97 3,931.03 3,932.40 1,997.7K
16:10 3,931.94 3,932.67 3,930.64 3,931.82 1,413.7K
16:15 3,931.85 3,934.26 3,931.13 3,931.31 2,038.3K
16:20 3,931.30 3,934.69 3,931.30 3,934.12 1,825.1K
16:25 3,933.63 3,935.22 3,933.06 3,933.49 2,335.3K
16:30 3,933.76 3,934.23 3,930.21 3,930.21 3,210.2K
16:35 3,929.83 3,931.50 3,928.94 3,931.20 5,317.8K
16:40 3,930.96 3,930.96 3,927.26 3,929.60 2,500.8K
16:45 3,929.88 3,931.64 3,928.06 3,929.24 2,756.8K
16:50 3,929.89 3,933.42 3,929.00 3,931.67 3,417.9K
16:55 3,932.45 3,939.10 3,930.11 3,930.94 52,452.0K
17:00 3,929.94 3,929.94 3,929.94 3,929.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし