FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,922.77 3,927.75 3,916.51 3,923.94 28,630.1K
09:05 3,924.09 3,927.36 3,921.84 3,924.19 4,746.6K
09:10 3,923.88 3,926.34 3,923.07 3,925.85 4,814.1K
09:15 3,925.08 3,927.01 3,924.06 3,924.60 3,676.3K
09:20 3,924.56 3,925.74 3,923.15 3,925.18 3,461.8K
09:25 3,925.37 3,925.60 3,921.48 3,924.49 2,397.5K
09:30 3,923.68 3,929.18 3,923.06 3,927.70 2,388.9K
09:35 3,927.47 3,931.39 3,926.14 3,931.39 20,234.1K
09:40 3,931.07 3,937.75 3,930.06 3,933.22 9,535.4K
09:45 3,933.46 3,934.07 3,929.97 3,931.18 1,294.6K
09:50 3,932.27 3,936.87 3,931.27 3,935.01 2,898.4K
09:55 3,933.78 3,941.09 3,933.76 3,937.88 10,804.5K
10:00 3,938.85 3,942.36 3,937.90 3,939.26 6,600.3K
10:05 3,939.43 3,939.74 3,936.46 3,937.92 7,402.3K
10:10 3,936.39 3,938.35 3,935.23 3,935.58 8,135.6K
10:15 3,934.89 3,936.73 3,932.49 3,932.65 2,714.6K
10:20 3,932.61 3,934.53 3,930.36 3,930.45 3,476.6K
10:25 3,929.83 3,932.32 3,928.63 3,930.87 2,451.4K
10:30 3,930.47 3,933.17 3,930.05 3,932.46 1,433.2K
10:35 3,932.22 3,932.22 3,929.31 3,930.24 4,971.3K
10:40 3,929.32 3,934.08 3,929.32 3,933.03 4,219.8K
10:45 3,933.05 3,933.75 3,930.98 3,932.25 3,189.3K
10:50 3,932.16 3,932.45 3,928.75 3,928.99 1,227.3K
10:55 3,929.35 3,932.78 3,929.35 3,930.41 677.4K
11:00 3,930.89 3,931.36 3,928.50 3,930.54 2,549.4K
11:05 3,930.33 3,931.66 3,928.87 3,931.66 1,613.1K
11:10 3,930.29 3,931.02 3,925.42 3,927.22 4,974.5K
11:15 3,927.64 3,927.90 3,925.45 3,927.42 550.5K
11:20 3,927.06 3,927.64 3,924.69 3,926.18 673.8K
11:25 3,926.17 3,927.21 3,924.76 3,927.21 1,350.6K
11:30 3,926.67 3,929.74 3,926.67 3,928.63 1,174.9K
11:35 3,928.79 3,930.43 3,928.46 3,929.38 4,611.5K
11:40 3,929.50 3,931.84 3,927.68 3,928.76 1,621.2K
11:45 3,929.70 3,932.46 3,929.49 3,929.94 1,099.4K
11:50 3,929.37 3,932.17 3,929.03 3,929.33 1,023.4K
11:55 3,930.13 3,931.86 3,929.20 3,931.02 1,282.5K
12:00 3,931.04 3,931.11 3,931.01 3,931.06 0.0K
12:05 3,931.06 3,931.11 3,931.04 3,931.06 0.0K
12:10 3,931.09 3,931.11 3,931.05 3,931.06 0.0K
12:15 3,931.08 3,931.08 3,931.02 3,931.02 0.0K
12:20 3,931.02 3,931.09 3,931.02 3,931.04 0.0K
12:25 3,931.02 3,931.05 3,930.96 3,931.04 0.0K
12:30 3,931.02 3,931.11 3,931.01 3,931.06 0.0K
12:35 3,931.06 3,931.09 3,930.99 3,930.99 0.0K
12:40 3,931.01 3,931.06 3,930.99 3,931.01 0.0K
12:45 3,931.02 3,931.05 3,931.01 3,931.02 0.0K
12:50 3,931.02 3,931.05 3,930.98 3,931.01 0.0K
12:55 3,930.99 3,932.60 3,930.98 3,932.55 2,392.9K
13:00 3,933.16 3,933.16 3,928.58 3,930.16 4,663.8K
13:05 3,930.47 3,932.36 3,928.36 3,930.30 11,200.2K
13:10 3,930.21 3,932.08 3,928.39 3,929.15 1,218.2K
13:15 3,928.20 3,930.75 3,927.37 3,929.85 3,570.5K
13:20 3,929.04 3,930.75 3,928.72 3,929.58 2,194.2K
13:25 3,928.24 3,929.97 3,927.99 3,929.36 1,001.1K
13:30 3,929.32 3,929.77 3,927.60 3,928.05 1,287.4K
13:35 3,928.07 3,929.55 3,926.90 3,928.25 664.9K
13:40 3,928.49 3,929.63 3,926.91 3,929.04 791.7K
13:45 3,929.10 3,930.14 3,926.70 3,926.96 1,271.7K
13:50 3,926.77 3,929.65 3,926.77 3,928.94 1,390.8K
13:55 3,928.68 3,930.61 3,926.87 3,928.82 1,515.3K
14:00 3,928.69 3,929.31 3,926.98 3,927.99 556.3K
14:05 3,927.13 3,931.19 3,927.13 3,929.73 1,572.5K
14:10 3,929.46 3,930.79 3,927.63 3,929.80 1,150.8K
14:15 3,929.67 3,930.34 3,928.20 3,928.34 774.8K
14:20 3,928.45 3,931.10 3,928.45 3,930.26 668.8K
14:25 3,929.32 3,931.08 3,927.60 3,929.03 2,447.7K
14:30 3,929.00 3,930.87 3,928.45 3,928.87 1,178.6K
14:35 3,928.78 3,931.05 3,927.68 3,929.53 870.3K
14:40 3,928.72 3,930.14 3,927.49 3,927.70 789.7K
14:45 3,928.06 3,930.45 3,927.21 3,928.94 1,397.5K
14:50 3,929.10 3,931.09 3,928.69 3,929.87 581.6K
14:55 3,929.45 3,930.50 3,927.72 3,928.70 606.9K
15:00 3,928.67 3,930.87 3,927.85 3,930.06 1,135.9K
15:05 3,929.96 3,931.49 3,928.77 3,930.30 1,271.2K
15:10 3,929.76 3,930.18 3,927.27 3,930.18 1,496.2K
15:15 3,930.62 3,931.38 3,928.04 3,929.83 2,093.5K
15:20 3,929.82 3,933.42 3,929.56 3,932.20 1,366.5K
15:25 3,930.85 3,934.12 3,930.73 3,931.15 1,909.4K
15:30 3,931.70 3,932.64 3,930.05 3,931.44 1,184.0K
15:35 3,931.60 3,933.31 3,929.55 3,931.26 1,211.2K
15:40 3,932.52 3,933.37 3,930.22 3,932.75 2,898.6K
15:45 3,932.91 3,932.91 3,929.31 3,930.38 1,546.6K
15:50 3,930.30 3,931.52 3,929.31 3,930.88 2,745.8K
15:55 3,931.16 3,932.01 3,928.93 3,931.35 3,589.2K
16:00 3,930.98 3,933.38 3,929.20 3,931.16 1,679.7K
16:05 3,931.74 3,932.64 3,928.32 3,928.32 3,406.2K
16:10 3,928.66 3,931.09 3,928.03 3,928.92 5,906.9K
16:15 3,928.92 3,931.67 3,928.39 3,930.37 3,205.6K
16:20 3,930.04 3,932.82 3,929.80 3,931.64 2,078.9K
16:25 3,930.63 3,932.64 3,929.54 3,930.35 2,076.2K
16:30 3,931.07 3,932.53 3,929.87 3,931.00 1,831.5K
16:35 3,931.06 3,932.38 3,929.40 3,931.43 2,370.8K
16:40 3,931.06 3,931.25 3,928.84 3,929.69 3,227.1K
16:45 3,928.80 3,930.89 3,926.90 3,929.81 2,358.0K
16:50 3,929.45 3,931.58 3,927.81 3,928.59 3,001.7K
16:55 3,928.92 3,930.71 3,927.11 3,930.11 40,664.7K
17:00 3,927.51 3,927.51 3,927.51 3,927.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし