FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,941.12 3,949.48 3,928.80 3,930.06 29,040.9K
09:05 3,930.61 3,932.80 3,929.08 3,932.35 17,143.9K
09:10 3,932.55 3,942.98 3,932.55 3,942.51 9,883.9K
09:15 3,941.94 3,945.00 3,940.99 3,941.67 7,658.3K
09:20 3,943.08 3,943.46 3,939.51 3,941.49 6,139.1K
09:25 3,941.39 3,941.95 3,935.63 3,938.14 3,031.8K
09:30 3,937.76 3,941.72 3,937.76 3,941.04 2,950.5K
09:35 3,941.24 3,942.58 3,939.40 3,940.66 5,224.4K
09:40 3,940.66 3,940.66 3,937.16 3,937.16 3,475.0K
09:45 3,937.64 3,938.12 3,935.87 3,937.31 1,355.1K
09:50 3,937.31 3,938.78 3,936.03 3,936.04 4,082.8K
09:55 3,936.19 3,937.92 3,934.46 3,934.49 1,940.0K
10:00 3,935.31 3,939.03 3,935.16 3,936.97 4,267.2K
10:05 3,937.50 3,942.14 3,936.14 3,940.05 3,937.1K
10:10 3,940.83 3,941.47 3,938.51 3,939.03 3,206.1K
10:15 3,939.19 3,940.68 3,936.99 3,937.51 3,039.3K
10:20 3,937.55 3,938.00 3,933.19 3,933.19 2,544.0K
10:25 3,933.21 3,934.17 3,929.58 3,929.98 1,378.4K
10:30 3,930.36 3,930.61 3,928.43 3,929.48 1,067.6K
10:35 3,929.32 3,930.91 3,927.94 3,927.94 3,059.8K
10:40 3,928.26 3,928.53 3,922.06 3,923.99 1,270.7K
10:45 3,924.88 3,930.98 3,923.22 3,930.54 1,239.5K
10:50 3,930.50 3,933.28 3,929.72 3,931.58 1,886.4K
10:55 3,932.96 3,936.53 3,932.68 3,936.31 1,003.6K
11:00 3,936.32 3,936.32 3,932.22 3,933.71 2,071.2K
11:05 3,933.86 3,937.00 3,933.85 3,934.69 1,094.6K
11:10 3,935.11 3,937.32 3,934.03 3,935.39 3,783.1K
11:15 3,933.87 3,934.67 3,931.92 3,933.60 1,370.0K
11:20 3,933.37 3,934.73 3,929.41 3,930.15 1,283.8K
11:25 3,930.73 3,931.83 3,928.56 3,931.37 1,224.8K
11:30 3,930.79 3,931.78 3,928.98 3,929.43 623.7K
11:35 3,930.13 3,930.37 3,927.78 3,928.51 1,057.0K
11:40 3,929.31 3,930.35 3,927.75 3,928.89 865.8K
11:45 3,929.68 3,930.58 3,927.71 3,928.73 989.2K
11:50 3,929.69 3,930.34 3,927.87 3,928.57 879.0K
11:55 3,929.70 3,931.51 3,928.08 3,929.57 1,534.5K
12:00 3,929.75 3,929.81 3,929.73 3,929.75 2.6K
12:05 3,929.77 3,929.78 3,929.71 3,929.71 0.0K
12:10 3,929.71 3,929.75 3,929.67 3,929.68 0.0K
12:15 3,929.71 3,929.77 3,929.68 3,929.75 0.0K
12:20 3,929.73 3,929.75 3,929.68 3,929.73 0.0K
12:25 3,929.75 3,929.77 3,929.70 3,929.75 0.0K
12:30 3,929.71 3,929.78 3,929.71 3,929.75 0.0K
12:35 3,929.74 3,929.78 3,929.73 3,929.74 0.0K
12:40 3,929.73 3,929.78 3,929.71 3,929.73 0.0K
12:45 3,929.73 3,929.77 3,929.71 3,929.74 0.0K
12:50 3,929.73 3,929.75 3,929.71 3,929.73 0.0K
12:55 3,929.74 3,931.37 3,929.71 3,931.35 1,593.7K
13:00 3,930.35 3,933.70 3,930.35 3,931.29 2,584.4K
13:05 3,932.64 3,933.20 3,930.11 3,931.63 1,994.0K
13:10 3,931.89 3,932.21 3,929.13 3,930.36 1,256.2K
13:15 3,930.33 3,931.67 3,928.90 3,931.02 696.8K
13:20 3,931.04 3,932.41 3,928.69 3,928.69 1,117.6K
13:25 3,929.07 3,930.39 3,928.37 3,929.39 603.2K
13:30 3,929.54 3,931.52 3,927.97 3,931.01 814.0K
13:35 3,931.06 3,931.62 3,928.70 3,930.32 864.3K
13:40 3,930.42 3,932.09 3,929.46 3,930.21 855.8K
13:45 3,930.30 3,931.84 3,929.48 3,930.75 615.6K
13:50 3,930.54 3,931.71 3,928.99 3,929.04 386.6K
13:55 3,929.06 3,932.29 3,928.75 3,929.21 549.1K
14:00 3,929.21 3,930.53 3,927.46 3,930.47 923.7K
14:05 3,930.50 3,932.06 3,928.89 3,931.36 1,952.2K
14:10 3,931.50 3,933.31 3,930.33 3,932.37 2,330.5K
14:15 3,932.06 3,933.66 3,930.54 3,933.26 658.7K
14:20 3,933.75 3,933.76 3,931.11 3,932.76 573.2K
14:25 3,932.98 3,932.98 3,930.24 3,930.58 1,223.9K
14:30 3,930.08 3,931.17 3,928.41 3,929.20 2,831.7K
14:35 3,929.47 3,930.55 3,926.96 3,928.87 943.2K
14:40 3,928.87 3,929.71 3,926.27 3,928.82 2,132.3K
14:45 3,928.34 3,931.35 3,928.34 3,930.63 3,340.5K
14:50 3,930.88 3,932.28 3,929.47 3,931.45 2,027.5K
14:55 3,930.77 3,931.81 3,929.72 3,930.17 1,310.0K
15:00 3,930.18 3,931.18 3,928.86 3,928.90 2,334.8K
15:05 3,929.71 3,930.08 3,927.33 3,928.53 1,254.1K
15:10 3,929.09 3,929.09 3,925.53 3,928.32 2,080.9K
15:15 3,928.36 3,929.66 3,925.80 3,928.72 1,281.5K
15:20 3,929.56 3,929.61 3,926.86 3,928.78 1,221.4K
15:25 3,929.00 3,929.05 3,926.03 3,927.21 2,792.7K
15:30 3,927.45 3,928.97 3,925.69 3,926.47 2,801.6K
15:35 3,926.67 3,927.94 3,925.95 3,926.40 555.4K
15:40 3,926.61 3,928.30 3,925.93 3,927.90 604.5K
15:45 3,927.88 3,928.56 3,925.26 3,926.79 1,451.2K
15:50 3,926.50 3,928.76 3,926.17 3,927.20 1,010.5K
15:55 3,926.96 3,928.19 3,925.91 3,926.56 1,191.7K
16:00 3,926.80 3,927.71 3,925.03 3,927.15 1,107.2K
16:05 3,927.30 3,927.68 3,924.85 3,925.74 2,149.0K
16:10 3,925.66 3,926.61 3,924.24 3,925.32 875.3K
16:15 3,924.95 3,926.33 3,924.10 3,925.41 1,518.6K
16:20 3,925.57 3,927.27 3,922.96 3,924.14 1,478.7K
16:25 3,924.88 3,926.01 3,923.49 3,925.86 1,830.2K
16:30 3,926.12 3,927.52 3,924.53 3,925.90 1,770.4K
16:35 3,925.31 3,928.46 3,924.90 3,926.63 1,153.9K
16:40 3,926.90 3,927.81 3,924.43 3,925.74 1,497.8K
16:45 3,925.98 3,928.18 3,924.15 3,925.47 2,380.6K
16:50 3,925.89 3,929.39 3,925.39 3,926.87 2,804.0K
16:55 3,927.02 3,929.29 3,923.82 3,923.82 43,422.2K
17:00 3,934.04 3,934.04 3,934.04 3,934.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし