FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,907.02 3,912.26 3,897.60 3,899.84 21,497.7K
09:05 3,899.84 3,903.20 3,899.04 3,901.63 1,351.9K
09:10 3,901.52 3,901.73 3,897.96 3,900.45 6,461.8K
09:15 3,900.45 3,904.34 3,900.25 3,904.15 1,370.3K
09:20 3,904.12 3,904.12 3,899.98 3,900.98 1,114.5K
09:25 3,900.73 3,903.37 3,900.36 3,900.60 1,765.3K
09:30 3,900.62 3,902.40 3,898.30 3,899.49 1,566.5K
09:35 3,899.75 3,900.91 3,897.04 3,899.18 4,104.7K
09:40 3,899.18 3,899.62 3,896.93 3,898.06 2,077.8K
09:45 3,898.86 3,899.23 3,896.98 3,898.21 2,537.0K
09:50 3,897.48 3,898.69 3,896.11 3,898.15 2,024.3K
09:55 3,898.14 3,901.98 3,897.21 3,901.69 2,110.4K
10:00 3,903.16 3,906.40 3,901.85 3,906.40 8,872.5K
10:05 3,906.34 3,913.52 3,905.43 3,912.87 6,523.6K
10:10 3,912.73 3,913.62 3,907.00 3,908.19 6,252.8K
10:15 3,907.92 3,910.97 3,907.38 3,909.96 5,603.6K
10:20 3,910.06 3,911.19 3,908.23 3,910.98 2,499.4K
10:25 3,910.59 3,911.32 3,909.36 3,910.17 1,204.0K
10:30 3,910.20 3,910.75 3,907.70 3,909.42 3,055.9K
10:35 3,909.22 3,910.85 3,907.51 3,908.55 1,288.3K
10:40 3,908.56 3,909.74 3,906.29 3,906.40 1,875.7K
10:45 3,906.21 3,907.69 3,905.25 3,905.97 2,012.7K
10:50 3,905.82 3,906.86 3,905.18 3,906.61 2,135.2K
10:55 3,906.85 3,908.83 3,906.68 3,907.59 1,823.9K
11:00 3,907.33 3,911.06 3,907.31 3,909.71 4,646.7K
11:05 3,909.61 3,909.61 3,904.90 3,905.41 2,791.2K
11:10 3,905.52 3,907.21 3,904.81 3,905.26 905.4K
11:15 3,905.13 3,907.34 3,904.31 3,906.23 1,234.9K
11:20 3,906.08 3,906.50 3,904.31 3,905.26 1,395.9K
11:25 3,905.28 3,909.19 3,905.28 3,908.95 1,121.0K
11:30 3,908.96 3,910.71 3,907.84 3,910.06 847.8K
11:35 3,910.28 3,911.25 3,908.54 3,910.89 2,167.0K
11:40 3,910.73 3,911.93 3,909.74 3,910.66 1,857.6K
11:45 3,910.60 3,915.61 3,910.26 3,914.01 1,841.5K
11:50 3,914.32 3,916.52 3,913.40 3,915.49 1,834.9K
11:55 3,915.87 3,916.17 3,911.84 3,914.07 1,487.3K
12:00 3,914.07 3,914.15 3,914.06 3,914.09 2.8K
12:05 3,914.09 3,914.12 3,914.06 3,914.09 0.0K
12:10 3,914.07 3,914.15 3,914.07 3,914.10 0.0K
12:15 3,914.10 3,914.16 3,914.06 3,914.10 0.0K
12:20 3,914.07 3,914.15 3,914.05 3,914.09 0.0K
12:25 3,914.13 3,914.16 3,914.09 3,914.13 0.0K
12:30 3,914.12 3,914.16 3,914.07 3,914.09 0.0K
12:35 3,914.10 3,914.13 3,914.05 3,914.07 0.0K
12:40 3,914.07 3,914.15 3,914.07 3,914.13 0.0K
12:45 3,914.07 3,914.15 3,914.07 3,914.10 0.0K
12:50 3,914.10 3,914.17 3,914.09 3,914.13 0.0K
12:55 3,914.13 3,917.62 3,914.10 3,917.58 1,831.5K
13:00 3,915.52 3,916.69 3,914.21 3,914.88 7,730.1K
13:05 3,914.66 3,915.66 3,913.83 3,914.08 504.9K
13:10 3,912.89 3,915.01 3,912.59 3,913.39 639.7K
13:15 3,912.83 3,917.12 3,912.66 3,916.54 1,069.9K
13:20 3,917.34 3,919.45 3,916.15 3,917.96 1,043.1K
13:25 3,916.76 3,919.09 3,915.86 3,916.53 1,257.4K
13:30 3,915.87 3,917.33 3,914.17 3,915.03 8,020.8K
13:35 3,915.03 3,916.23 3,912.78 3,915.43 3,689.0K
13:40 3,914.63 3,915.30 3,912.53 3,914.38 3,500.7K
13:45 3,914.38 3,916.19 3,913.52 3,915.60 1,656.3K
13:50 3,914.27 3,915.79 3,912.73 3,915.42 920.3K
13:55 3,914.84 3,915.77 3,913.31 3,915.23 402.8K
14:00 3,914.77 3,915.45 3,913.80 3,915.13 656.8K
14:05 3,914.83 3,915.97 3,911.47 3,912.38 2,697.6K
14:10 3,911.77 3,913.97 3,911.11 3,911.36 6,966.6K
14:15 3,911.58 3,914.73 3,910.64 3,913.53 710.3K
14:20 3,913.41 3,917.53 3,912.26 3,917.33 992.2K
14:25 3,917.32 3,917.64 3,915.42 3,917.49 709.4K
14:30 3,916.41 3,919.55 3,915.44 3,919.24 2,223.7K
14:35 3,918.89 3,921.39 3,918.08 3,918.64 796.6K
14:40 3,918.45 3,921.76 3,917.46 3,921.00 1,920.3K
14:45 3,920.60 3,922.30 3,918.75 3,922.30 905.4K
14:50 3,921.76 3,922.86 3,920.22 3,920.83 835.0K
14:55 3,921.40 3,922.82 3,918.94 3,920.00 1,066.4K
15:00 3,919.97 3,921.98 3,918.82 3,921.49 1,923.8K
15:05 3,921.27 3,922.28 3,919.37 3,921.02 763.8K
15:10 3,921.03 3,925.07 3,920.75 3,924.70 10,691.2K
15:15 3,924.68 3,925.07 3,922.90 3,923.52 1,955.5K
15:20 3,923.92 3,925.45 3,922.12 3,922.52 980.8K
15:25 3,922.55 3,925.73 3,922.51 3,925.33 1,661.9K
15:30 3,923.65 3,926.07 3,923.48 3,925.50 2,487.5K
15:35 3,925.49 3,926.60 3,923.99 3,924.07 565.2K
15:40 3,924.08 3,925.61 3,921.66 3,923.15 1,352.3K
15:45 3,923.37 3,925.45 3,922.91 3,923.55 1,581.2K
15:50 3,922.62 3,924.80 3,921.62 3,923.97 2,742.2K
15:55 3,924.27 3,927.06 3,923.01 3,927.06 2,659.5K
16:00 3,927.07 3,927.45 3,924.95 3,926.46 2,371.9K
16:05 3,926.49 3,927.46 3,924.61 3,926.31 992.1K
16:10 3,924.99 3,927.05 3,924.71 3,925.89 1,297.1K
16:15 3,925.96 3,926.56 3,924.30 3,925.32 2,961.3K
16:20 3,925.81 3,928.41 3,924.54 3,927.26 1,029.2K
16:25 3,926.57 3,928.53 3,925.30 3,928.06 1,941.0K
16:30 3,928.57 3,929.03 3,926.58 3,928.81 1,735.8K
16:35 3,928.71 3,929.23 3,925.63 3,926.27 2,072.7K
16:40 3,926.46 3,929.33 3,925.65 3,926.25 3,834.1K
16:45 3,927.27 3,928.82 3,925.25 3,927.49 2,768.1K
16:50 3,928.73 3,929.61 3,926.67 3,928.13 3,687.2K
16:55 3,926.51 3,928.59 3,923.79 3,923.79 49,516.3K
17:00 3,925.56 3,925.56 3,925.56 3,925.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし