FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,887.37 3,894.51 3,882.50 3,890.74 28,121.9K
09:05 3,890.62 3,892.26 3,889.39 3,889.72 1,846.0K
09:10 3,889.86 3,894.31 3,889.72 3,890.81 4,509.9K
09:15 3,890.74 3,891.09 3,887.23 3,889.64 3,663.8K
09:20 3,889.63 3,893.06 3,888.28 3,891.60 4,458.5K
09:25 3,891.71 3,892.78 3,891.05 3,891.59 1,418.5K
09:30 3,891.44 3,893.13 3,890.46 3,891.95 1,703.3K
09:35 3,891.95 3,892.75 3,889.93 3,890.80 7,268.5K
09:40 3,891.16 3,893.75 3,890.78 3,892.57 5,850.4K
09:45 3,892.73 3,893.73 3,892.04 3,892.79 5,850.1K
09:50 3,892.76 3,894.46 3,891.47 3,892.19 1,822.9K
09:55 3,892.19 3,894.84 3,891.72 3,894.56 785.0K
10:00 3,894.69 3,896.30 3,894.28 3,894.79 2,158.4K
10:05 3,894.55 3,895.65 3,893.14 3,895.24 1,508.8K
10:10 3,895.26 3,896.11 3,893.75 3,896.06 4,158.4K
10:15 3,895.70 3,895.83 3,891.70 3,891.85 1,200.6K
10:20 3,892.05 3,894.63 3,889.17 3,889.55 13,061.7K
10:25 3,889.54 3,890.52 3,887.55 3,887.71 3,294.5K
10:30 3,887.55 3,890.22 3,886.55 3,889.71 3,758.4K
10:35 3,889.85 3,891.79 3,889.19 3,890.86 3,113.2K
10:40 3,890.86 3,892.79 3,889.98 3,891.21 809.5K
10:45 3,891.13 3,894.90 3,890.11 3,894.28 3,040.9K
10:50 3,894.01 3,895.50 3,892.54 3,892.89 1,664.8K
10:55 3,893.02 3,894.62 3,891.30 3,894.45 6,070.3K
11:00 3,894.43 3,895.95 3,894.43 3,895.11 1,737.3K
11:05 3,895.13 3,896.20 3,894.44 3,894.92 683.7K
11:10 3,894.90 3,896.18 3,894.01 3,895.32 3,030.8K
11:15 3,895.32 3,895.80 3,890.36 3,891.64 3,750.1K
11:20 3,891.68 3,892.81 3,890.83 3,892.70 1,067.0K
11:25 3,891.84 3,892.42 3,890.44 3,890.90 833.7K
11:30 3,890.83 3,893.47 3,890.32 3,893.03 2,340.8K
11:35 3,893.04 3,893.82 3,890.44 3,891.05 599.3K
11:40 3,891.16 3,893.51 3,890.88 3,892.44 706.9K
11:45 3,892.43 3,893.91 3,891.80 3,893.38 2,139.6K
11:50 3,893.74 3,895.05 3,892.33 3,893.12 1,171.7K
11:55 3,893.10 3,896.15 3,891.37 3,895.43 1,949.5K
12:00 3,895.37 3,895.46 3,895.37 3,895.41 11.9K
12:05 3,895.40 3,895.48 3,895.40 3,895.43 0.0K
12:10 3,895.41 3,895.51 3,895.41 3,895.47 0.0K
12:15 3,895.44 3,895.51 3,895.40 3,895.43 0.0K
12:20 3,895.41 3,895.47 3,895.40 3,895.44 0.0K
12:25 3,895.44 3,895.48 3,895.40 3,895.40 0.0K
12:30 3,895.40 3,895.44 3,895.37 3,895.40 0.0K
12:35 3,895.40 3,895.44 3,895.37 3,895.41 0.0K
12:40 3,895.39 3,895.43 3,895.39 3,895.39 0.0K
12:45 3,895.37 3,895.43 3,895.36 3,895.40 0.0K
12:50 3,895.37 3,895.41 3,895.33 3,895.36 0.0K
12:55 3,895.33 3,897.87 3,895.33 3,897.84 2,189.8K
13:00 3,895.44 3,897.24 3,894.59 3,895.66 7,220.7K
13:05 3,895.93 3,896.29 3,893.65 3,896.22 7,457.4K
13:10 3,896.19 3,896.37 3,894.42 3,895.65 2,575.8K
13:15 3,895.97 3,897.12 3,894.82 3,897.12 1,020.6K
13:20 3,897.12 3,897.92 3,895.87 3,896.71 1,978.0K
13:25 3,896.68 3,897.90 3,896.17 3,896.83 1,107.1K
13:30 3,896.84 3,898.15 3,896.58 3,897.45 302.2K
13:35 3,897.42 3,897.87 3,895.65 3,897.33 511.2K
13:40 3,896.28 3,897.99 3,895.09 3,896.38 386.9K
13:45 3,895.91 3,896.34 3,893.71 3,894.04 1,984.8K
13:50 3,894.04 3,896.35 3,894.04 3,895.67 1,001.3K
13:55 3,895.77 3,896.19 3,893.41 3,895.28 548.7K
14:00 3,895.28 3,897.96 3,894.90 3,896.91 1,277.3K
14:05 3,896.87 3,897.97 3,896.00 3,896.52 426.9K
14:10 3,896.90 3,898.29 3,895.41 3,897.36 450.8K
14:15 3,896.54 3,897.45 3,895.31 3,896.71 331.6K
14:20 3,896.69 3,897.16 3,895.01 3,895.48 2,742.1K
14:25 3,895.46 3,896.85 3,893.05 3,893.34 8,554.6K
14:30 3,893.74 3,895.35 3,893.24 3,894.54 1,442.3K
14:35 3,894.27 3,896.36 3,893.58 3,894.08 916.5K
14:40 3,893.98 3,896.38 3,893.75 3,894.38 684.2K
14:45 3,894.08 3,896.53 3,894.08 3,895.27 1,003.0K
14:50 3,895.31 3,896.88 3,894.32 3,895.38 1,321.1K
14:55 3,895.35 3,896.24 3,894.76 3,895.08 1,654.1K
15:00 3,895.11 3,897.56 3,895.08 3,896.51 1,184.5K
15:05 3,896.87 3,898.38 3,896.09 3,897.03 827.3K
15:10 3,897.01 3,898.16 3,895.86 3,896.48 1,024.5K
15:15 3,896.52 3,897.78 3,895.80 3,896.52 654.8K
15:20 3,896.13 3,898.09 3,895.65 3,896.64 2,559.6K
15:25 3,897.00 3,898.38 3,896.53 3,897.70 496.6K
15:30 3,897.68 3,898.97 3,896.87 3,898.30 1,146.7K
15:35 3,898.30 3,898.65 3,896.05 3,897.26 510.3K
15:40 3,897.75 3,898.38 3,896.24 3,897.83 765.9K
15:45 3,897.30 3,899.74 3,895.63 3,896.93 4,982.6K
15:50 3,896.93 3,897.98 3,895.90 3,897.98 1,559.6K
15:55 3,897.98 3,898.27 3,895.52 3,896.34 736.0K
16:00 3,896.35 3,898.94 3,896.33 3,898.27 1,120.7K
16:05 3,898.46 3,901.17 3,897.83 3,901.17 835.6K
16:10 3,901.14 3,901.91 3,898.56 3,899.94 569.5K
16:15 3,899.92 3,901.16 3,897.94 3,898.86 891.4K
16:20 3,898.86 3,901.12 3,898.20 3,899.97 1,211.8K
16:25 3,899.71 3,901.22 3,898.13 3,899.66 922.9K
16:30 3,899.23 3,901.41 3,898.78 3,899.29 1,306.1K
16:35 3,898.72 3,901.63 3,898.63 3,899.98 3,958.1K
16:40 3,900.78 3,901.36 3,898.48 3,898.87 2,505.9K
16:45 3,898.85 3,901.57 3,898.48 3,900.97 3,033.9K
16:50 3,901.44 3,902.05 3,899.01 3,900.66 4,249.5K
16:55 3,900.16 3,902.94 3,898.50 3,901.51 34,379.7K
17:00 3,904.85 3,904.85 3,904.85 3,904.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし