FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,879.76 3,879.76 3,867.09 3,867.86 29,422.8K
09:05 3,867.59 3,871.11 3,866.04 3,867.55 12,946.4K
09:10 3,867.65 3,868.30 3,864.57 3,866.69 9,254.5K
09:15 3,867.34 3,870.22 3,866.74 3,869.54 6,814.9K
09:20 3,869.71 3,870.99 3,866.34 3,867.96 7,669.7K
09:25 3,867.55 3,869.38 3,865.89 3,869.24 13,355.3K
09:30 3,869.87 3,870.49 3,866.83 3,868.25 4,483.3K
09:35 3,868.01 3,869.02 3,865.93 3,866.84 7,047.3K
09:40 3,866.88 3,869.41 3,865.39 3,865.63 1,880.0K
09:45 3,865.22 3,866.65 3,863.94 3,864.36 3,026.3K
09:50 3,864.49 3,868.70 3,864.45 3,868.70 801.7K
09:55 3,868.70 3,870.64 3,867.78 3,869.94 1,479.3K
10:00 3,870.00 3,873.41 3,869.90 3,872.73 3,388.7K
10:05 3,872.50 3,874.23 3,871.19 3,872.44 1,419.0K
10:10 3,872.44 3,874.21 3,871.25 3,873.12 4,253.2K
10:15 3,873.29 3,873.73 3,870.45 3,870.74 1,065.1K
10:20 3,870.70 3,874.04 3,870.43 3,872.16 1,594.1K
10:25 3,872.54 3,872.87 3,870.08 3,870.62 5,411.6K
10:30 3,870.75 3,871.60 3,869.25 3,870.02 2,837.1K
10:35 3,869.64 3,872.95 3,869.64 3,870.88 2,915.7K
10:40 3,871.15 3,872.96 3,869.91 3,871.79 1,818.9K
10:45 3,871.28 3,873.14 3,870.41 3,871.91 3,969.9K
10:50 3,871.55 3,873.86 3,870.64 3,872.91 6,110.6K
10:55 3,872.95 3,874.55 3,872.23 3,874.24 765.0K
11:00 3,874.24 3,875.96 3,872.53 3,874.75 4,811.9K
11:05 3,874.72 3,875.39 3,872.28 3,872.99 833.5K
11:10 3,873.00 3,874.86 3,871.53 3,871.69 977.3K
11:15 3,871.69 3,874.29 3,871.59 3,874.29 5,904.2K
11:20 3,874.31 3,874.31 3,871.43 3,871.43 1,003.3K
11:25 3,871.43 3,872.70 3,870.09 3,871.04 1,930.1K
11:30 3,870.88 3,873.89 3,870.66 3,872.17 2,417.4K
11:35 3,872.14 3,873.75 3,871.43 3,872.92 1,123.7K
11:40 3,873.13 3,878.34 3,872.52 3,875.95 4,970.4K
11:45 3,875.99 3,876.78 3,874.09 3,876.78 2,027.1K
11:50 3,876.79 3,877.25 3,874.99 3,875.33 1,807.2K
11:55 3,875.22 3,878.09 3,875.18 3,877.83 12,170.3K
12:00 3,877.85 3,877.89 3,877.82 3,877.83 0.2K
12:05 3,877.83 3,877.87 3,877.82 3,877.85 0.0K
12:10 3,877.83 3,877.87 3,877.82 3,877.86 0.0K
12:15 3,877.82 3,877.86 3,877.76 3,877.76 0.0K
12:20 3,877.78 3,877.85 3,877.76 3,877.82 0.0K
12:25 3,877.79 3,877.89 3,877.79 3,877.85 0.0K
12:30 3,877.86 3,877.90 3,877.85 3,877.86 0.0K
12:35 3,877.87 3,877.91 3,877.85 3,877.86 0.0K
12:40 3,877.89 3,877.93 3,877.86 3,877.90 0.0K
12:45 3,877.87 3,877.93 3,877.85 3,877.85 0.0K
12:50 3,877.85 3,877.90 3,877.82 3,877.89 0.0K
12:55 3,877.85 3,877.90 3,877.22 3,877.24 2,264.6K
13:00 3,878.35 3,878.35 3,873.99 3,875.72 12,424.4K
13:05 3,875.71 3,877.63 3,874.95 3,875.60 2,194.2K
13:10 3,875.47 3,878.03 3,875.23 3,876.76 1,416.0K
13:15 3,876.59 3,877.65 3,875.82 3,876.92 2,041.9K
13:20 3,876.93 3,877.75 3,875.41 3,876.12 1,582.3K
13:25 3,876.50 3,876.77 3,874.25 3,875.06 410.0K
13:30 3,875.30 3,877.14 3,874.18 3,875.90 452.8K
13:35 3,876.02 3,877.24 3,874.67 3,875.41 342.4K
13:40 3,875.43 3,876.92 3,874.66 3,875.44 656.6K
13:45 3,875.21 3,876.66 3,874.33 3,876.55 1,044.2K
13:50 3,876.63 3,877.99 3,874.49 3,875.13 1,443.4K
13:55 3,875.05 3,876.40 3,873.98 3,874.89 580.2K
14:00 3,875.11 3,876.12 3,874.00 3,874.51 2,690.4K
14:05 3,875.32 3,876.59 3,874.12 3,875.30 707.3K
14:10 3,875.70 3,877.29 3,874.25 3,875.54 1,359.3K
14:15 3,875.56 3,877.28 3,873.75 3,874.59 1,289.0K
14:20 3,874.59 3,876.91 3,874.23 3,876.49 654.8K
14:25 3,876.47 3,877.22 3,875.17 3,876.38 1,906.4K
14:30 3,876.35 3,876.78 3,874.61 3,875.00 818.1K
14:35 3,875.00 3,876.82 3,874.27 3,876.07 3,782.5K
14:40 3,875.81 3,876.91 3,874.40 3,876.16 508.4K
14:45 3,877.23 3,877.23 3,874.36 3,875.48 1,401.8K
14:50 3,876.66 3,878.15 3,875.09 3,876.95 864.9K
14:55 3,876.95 3,878.18 3,875.40 3,876.67 3,419.9K
15:00 3,876.67 3,878.11 3,875.46 3,876.43 3,839.5K
15:05 3,876.32 3,878.29 3,873.81 3,874.43 6,573.5K
15:10 3,874.42 3,875.52 3,873.11 3,875.26 1,290.3K
15:15 3,875.12 3,876.59 3,874.38 3,875.60 1,404.5K
15:20 3,875.41 3,876.96 3,873.58 3,875.65 4,418.9K
15:25 3,875.12 3,876.28 3,874.24 3,875.44 2,208.8K
15:30 3,876.32 3,876.44 3,874.18 3,875.73 1,700.6K
15:35 3,875.74 3,876.91 3,874.14 3,876.03 1,832.3K
15:40 3,875.65 3,877.12 3,874.47 3,875.30 2,019.6K
15:45 3,875.61 3,877.26 3,874.80 3,876.48 1,066.9K
15:50 3,875.22 3,877.91 3,874.85 3,875.38 1,009.4K
15:55 3,875.50 3,878.83 3,875.50 3,877.32 791.1K
16:00 3,877.29 3,878.65 3,875.31 3,877.87 2,339.6K
16:05 3,878.39 3,878.95 3,876.86 3,878.00 3,866.0K
16:10 3,877.81 3,880.61 3,876.96 3,878.65 4,963.7K
16:15 3,878.77 3,880.04 3,876.51 3,877.47 1,919.6K
16:20 3,877.35 3,880.07 3,876.78 3,878.28 4,321.1K
16:25 3,878.45 3,879.44 3,876.19 3,877.64 1,261.0K
16:30 3,877.42 3,878.66 3,875.83 3,877.89 1,206.7K
16:35 3,878.27 3,879.08 3,876.09 3,876.63 1,808.4K
16:40 3,876.48 3,879.10 3,875.66 3,877.30 1,546.3K
16:45 3,878.05 3,879.19 3,876.35 3,877.83 2,518.7K
16:50 3,878.77 3,880.00 3,876.72 3,877.33 3,991.7K
16:55 3,876.72 3,879.93 3,875.78 3,877.53 53,033.4K
17:00 3,877.50 3,877.50 3,877.50 3,877.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし