FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,868.32 3,876.01 3,864.81 3,874.62 21,093.9K
09:05 3,874.16 3,877.87 3,869.99 3,877.43 6,220.7K
09:10 3,877.53 3,877.56 3,873.84 3,874.97 2,308.6K
09:15 3,875.17 3,876.98 3,873.92 3,875.95 6,386.1K
09:20 3,875.25 3,876.64 3,872.30 3,872.64 1,581.5K
09:25 3,873.07 3,873.07 3,868.57 3,872.12 9,540.1K
09:30 3,871.74 3,871.96 3,867.98 3,868.68 7,988.7K
09:35 3,867.85 3,868.86 3,865.74 3,866.60 6,107.7K
09:40 3,867.06 3,870.41 3,866.36 3,869.83 6,819.2K
09:45 3,869.82 3,869.82 3,867.51 3,868.28 2,312.1K
09:50 3,868.28 3,869.13 3,866.02 3,867.68 2,153.4K
09:55 3,867.47 3,868.92 3,865.40 3,866.43 4,509.2K
10:00 3,866.45 3,869.26 3,866.23 3,869.26 3,526.9K
10:05 3,869.26 3,871.59 3,867.63 3,868.45 3,605.5K
10:10 3,868.20 3,869.06 3,866.70 3,866.99 5,726.8K
10:15 3,867.00 3,867.98 3,866.58 3,866.88 1,275.9K
10:20 3,867.14 3,867.93 3,865.58 3,866.89 2,216.1K
10:25 3,866.65 3,867.35 3,865.51 3,866.34 2,699.8K
10:30 3,865.81 3,869.26 3,864.83 3,867.52 1,367.1K
10:35 3,867.54 3,871.01 3,867.44 3,869.89 4,837.6K
10:40 3,869.79 3,872.46 3,869.24 3,871.50 8,375.1K
10:45 3,871.79 3,872.71 3,870.35 3,870.66 2,523.1K
10:50 3,870.64 3,873.65 3,870.32 3,872.19 3,657.8K
10:55 3,872.33 3,873.29 3,868.63 3,871.01 1,686.9K
11:00 3,871.27 3,873.37 3,869.28 3,872.82 1,209.6K
11:05 3,872.64 3,873.75 3,871.38 3,871.69 3,247.9K
11:10 3,871.70 3,874.50 3,871.07 3,871.55 769.9K
11:15 3,871.69 3,872.29 3,869.81 3,871.31 5,427.0K
11:20 3,871.53 3,873.29 3,870.34 3,871.59 3,227.0K
11:25 3,871.01 3,872.60 3,870.16 3,870.36 1,794.1K
11:30 3,869.61 3,869.61 3,867.86 3,869.05 1,604.6K
11:35 3,869.29 3,871.52 3,868.69 3,870.17 1,895.2K
11:40 3,870.17 3,871.10 3,868.77 3,868.77 662.5K
11:45 3,869.03 3,871.03 3,868.71 3,869.89 4,218.8K
11:50 3,869.67 3,872.51 3,868.33 3,871.21 2,175.7K
11:55 3,871.24 3,873.07 3,870.20 3,872.81 4,669.3K
12:00 3,872.79 3,872.83 3,872.67 3,872.71 0.0K
12:05 3,872.71 3,872.74 3,872.57 3,872.66 0.0K
12:10 3,872.66 3,872.71 3,872.59 3,872.64 0.0K
12:15 3,872.67 3,872.68 3,872.57 3,872.64 0.0K
12:20 3,872.64 3,872.71 3,872.60 3,872.61 0.0K
12:25 3,872.68 3,872.68 3,872.57 3,872.67 0.0K
12:30 3,872.63 3,872.68 3,872.59 3,872.63 0.0K
12:35 3,872.67 3,872.70 3,872.60 3,872.60 0.0K
12:40 3,872.60 3,872.66 3,872.59 3,872.64 0.0K
12:45 3,872.66 3,872.70 3,872.64 3,872.64 0.0K
12:50 3,872.67 3,872.68 3,872.63 3,872.64 0.0K
12:55 3,872.60 3,874.41 3,872.60 3,874.37 3,638.2K
13:00 3,874.99 3,876.92 3,873.57 3,876.18 13,941.5K
13:05 3,875.88 3,876.25 3,873.45 3,874.50 5,174.1K
13:10 3,874.56 3,875.68 3,873.71 3,874.53 3,761.3K
13:15 3,875.48 3,876.83 3,874.65 3,875.97 2,143.5K
13:20 3,875.93 3,876.10 3,871.77 3,872.06 8,145.8K
13:25 3,872.04 3,874.63 3,871.78 3,874.20 2,352.5K
13:30 3,873.88 3,877.98 3,873.02 3,875.47 3,777.3K
13:35 3,875.47 3,875.47 3,872.97 3,874.31 1,502.8K
13:40 3,874.65 3,874.65 3,869.96 3,870.29 2,501.7K
13:45 3,870.47 3,872.48 3,869.65 3,872.43 2,625.3K
13:50 3,872.21 3,872.45 3,870.75 3,871.89 2,814.9K
13:55 3,872.70 3,873.05 3,869.85 3,872.29 2,991.7K
14:00 3,872.29 3,873.45 3,870.98 3,871.91 3,581.7K
14:05 3,871.66 3,873.88 3,871.65 3,872.24 2,812.8K
14:10 3,872.25 3,874.75 3,872.12 3,873.69 1,401.1K
14:15 3,873.96 3,874.76 3,872.83 3,874.08 1,336.6K
14:20 3,873.91 3,875.16 3,872.30 3,873.99 1,540.0K
14:25 3,874.00 3,874.62 3,872.67 3,873.66 840.2K
14:30 3,873.59 3,874.95 3,872.08 3,873.22 1,402.6K
14:35 3,872.17 3,873.94 3,871.79 3,873.37 913.8K
14:40 3,873.48 3,874.58 3,872.74 3,873.03 2,679.0K
14:45 3,872.69 3,874.90 3,871.97 3,874.43 1,794.9K
14:50 3,874.59 3,875.23 3,873.40 3,874.51 1,256.3K
14:55 3,874.60 3,875.79 3,872.62 3,873.34 697.8K
15:00 3,873.33 3,875.54 3,873.33 3,875.44 1,849.9K
15:05 3,875.41 3,876.64 3,873.71 3,876.32 4,903.4K
15:10 3,876.32 3,876.32 3,872.88 3,873.68 2,424.4K
15:15 3,872.88 3,875.35 3,872.63 3,873.75 3,125.3K
15:20 3,873.21 3,875.73 3,872.47 3,874.58 4,598.3K
15:25 3,874.50 3,874.60 3,871.95 3,872.64 3,024.8K
15:30 3,873.09 3,875.02 3,871.89 3,874.44 1,440.1K
15:35 3,874.45 3,875.27 3,871.78 3,874.50 1,259.2K
15:40 3,874.40 3,874.52 3,872.32 3,873.31 1,865.1K
15:45 3,873.15 3,873.15 3,870.04 3,871.49 1,967.4K
15:50 3,871.52 3,872.13 3,869.39 3,870.87 4,133.0K
15:55 3,870.40 3,871.52 3,868.60 3,870.47 1,517.3K
16:00 3,870.45 3,872.06 3,869.27 3,870.91 1,431.9K
16:05 3,871.08 3,872.45 3,869.64 3,871.61 1,309.4K
16:10 3,871.52 3,872.89 3,870.17 3,871.98 1,554.5K
16:15 3,872.12 3,872.21 3,869.55 3,870.59 994.7K
16:20 3,870.85 3,872.80 3,870.14 3,872.32 1,007.1K
16:25 3,871.80 3,872.81 3,868.86 3,869.91 1,791.1K
16:30 3,870.91 3,872.25 3,869.64 3,871.58 3,217.8K
16:35 3,871.58 3,872.49 3,869.38 3,870.57 2,091.3K
16:40 3,871.20 3,872.42 3,869.58 3,870.86 6,747.8K
16:45 3,870.81 3,872.57 3,870.10 3,872.38 3,214.3K
16:50 3,871.74 3,873.09 3,870.07 3,870.55 2,962.8K
16:55 3,870.67 3,873.73 3,870.05 3,873.44 45,045.6K
17:00 3,882.58 3,882.58 3,882.58 3,882.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし