FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,873.41 3,882.63 3,871.05 3,872.01 24,592.9K
09:05 3,871.70 3,874.36 3,868.83 3,874.36 5,553.4K
09:10 3,873.82 3,877.13 3,873.35 3,874.89 1,468.7K
09:15 3,874.87 3,877.26 3,874.43 3,876.88 5,551.8K
09:20 3,876.53 3,877.21 3,871.51 3,871.51 2,113.3K
09:25 3,870.76 3,871.81 3,867.83 3,870.15 2,659.5K
09:30 3,870.31 3,872.23 3,869.28 3,871.11 1,264.8K
09:35 3,870.05 3,870.05 3,865.03 3,865.78 6,480.0K
09:40 3,865.81 3,869.12 3,865.71 3,868.72 8,382.5K
09:45 3,868.42 3,869.55 3,867.05 3,868.64 755.8K
09:50 3,868.28 3,869.12 3,867.28 3,868.56 915.4K
09:55 3,868.27 3,871.26 3,867.82 3,869.35 3,072.2K
10:00 3,869.95 3,870.87 3,868.80 3,870.45 772.0K
10:05 3,870.07 3,871.02 3,868.57 3,870.03 613.5K
10:10 3,869.43 3,870.14 3,866.50 3,867.30 1,199.6K
10:15 3,867.44 3,869.58 3,866.26 3,866.56 3,475.7K
10:20 3,866.45 3,868.07 3,862.98 3,863.30 4,609.7K
10:25 3,863.28 3,865.21 3,862.21 3,864.53 1,632.3K
10:30 3,862.91 3,864.33 3,862.64 3,863.48 496.2K
10:35 3,863.17 3,863.58 3,861.42 3,861.52 551.9K
10:40 3,861.26 3,861.86 3,859.12 3,860.58 678.6K
10:45 3,860.48 3,862.81 3,858.82 3,862.81 1,018.2K
10:50 3,862.37 3,862.80 3,860.11 3,860.43 2,292.9K
10:55 3,859.83 3,862.80 3,859.14 3,862.75 541.7K
11:00 3,862.54 3,864.62 3,861.73 3,862.66 1,139.5K
11:05 3,863.05 3,863.42 3,861.62 3,862.44 838.3K
11:10 3,861.46 3,862.96 3,859.42 3,861.93 4,806.6K
11:15 3,861.83 3,862.94 3,860.28 3,860.45 2,720.0K
11:20 3,860.61 3,861.41 3,858.66 3,860.00 808.2K
11:25 3,859.85 3,861.34 3,858.75 3,860.32 1,658.3K
11:30 3,859.39 3,861.05 3,858.93 3,860.56 1,004.0K
11:35 3,860.54 3,861.39 3,859.43 3,860.51 1,184.9K
11:40 3,860.30 3,861.78 3,859.33 3,860.36 3,181.8K
11:45 3,860.18 3,862.13 3,859.60 3,860.03 1,198.4K
11:50 3,860.16 3,861.32 3,858.35 3,860.02 1,075.5K
11:55 3,860.17 3,861.58 3,858.00 3,860.11 1,261.1K
12:00 3,859.32 3,859.35 3,859.29 3,859.33 7.6K
12:05 3,859.31 3,859.37 3,859.31 3,859.31 0.0K
12:10 3,859.35 3,859.39 3,859.32 3,859.37 0.0K
12:15 3,859.32 3,859.37 3,859.29 3,859.29 0.0K
12:20 3,859.33 3,859.35 3,859.29 3,859.29 0.0K
12:25 3,859.35 3,859.35 3,859.29 3,859.29 0.0K
12:30 3,859.35 3,859.39 3,859.29 3,859.36 0.0K
12:35 3,859.39 3,859.39 3,859.33 3,859.33 0.0K
12:40 3,859.36 3,859.39 3,859.32 3,859.39 0.0K
12:45 3,859.36 3,859.41 3,859.33 3,859.39 0.0K
12:50 3,859.37 3,859.44 3,859.35 3,859.41 0.0K
12:55 3,859.41 3,861.57 3,859.37 3,861.52 1,874.3K
13:00 3,862.26 3,862.67 3,858.64 3,859.38 14,587.7K
13:05 3,859.29 3,859.81 3,856.79 3,858.88 1,152.0K
13:10 3,859.16 3,859.16 3,856.66 3,857.25 788.6K
13:15 3,857.46 3,857.70 3,856.06 3,856.31 733.9K
13:20 3,856.29 3,858.22 3,855.54 3,857.37 876.9K
13:25 3,856.69 3,859.39 3,856.08 3,857.78 1,294.3K
13:30 3,858.64 3,859.51 3,856.14 3,858.06 1,337.1K
13:35 3,857.92 3,859.82 3,857.21 3,858.49 759.8K
13:40 3,858.52 3,859.31 3,856.66 3,857.59 1,029.7K
13:45 3,857.19 3,859.14 3,855.67 3,856.04 2,239.7K
13:50 3,856.04 3,858.02 3,855.00 3,857.43 967.1K
13:55 3,857.41 3,858.95 3,856.03 3,858.16 1,721.9K
14:00 3,858.16 3,859.96 3,857.12 3,858.03 1,186.7K
14:05 3,858.29 3,860.66 3,857.35 3,859.13 1,214.6K
14:10 3,859.13 3,859.29 3,856.75 3,856.94 4,316.2K
14:15 3,858.06 3,859.51 3,856.83 3,858.75 1,559.3K
14:20 3,858.44 3,859.84 3,857.04 3,858.47 1,041.7K
14:25 3,858.01 3,859.26 3,857.39 3,859.26 1,221.0K
14:30 3,859.19 3,860.91 3,857.36 3,860.30 3,595.6K
14:35 3,860.52 3,861.55 3,858.07 3,861.08 1,109.2K
14:40 3,860.27 3,861.37 3,858.89 3,860.66 7,235.7K
14:45 3,860.69 3,861.44 3,858.03 3,859.68 8,243.3K
14:50 3,859.64 3,861.41 3,858.53 3,860.44 5,085.5K
14:55 3,860.61 3,862.54 3,859.52 3,860.69 3,925.7K
15:00 3,860.72 3,862.85 3,860.44 3,860.68 1,168.9K
15:05 3,860.66 3,862.58 3,859.75 3,861.73 976.7K
15:10 3,862.28 3,864.07 3,861.46 3,862.28 5,516.5K
15:15 3,862.59 3,863.68 3,861.09 3,862.16 1,703.3K
15:20 3,861.92 3,864.00 3,860.81 3,860.81 2,146.5K
15:25 3,860.96 3,863.58 3,860.51 3,860.51 7,089.2K
15:30 3,861.91 3,863.36 3,859.97 3,861.37 2,315.3K
15:35 3,861.30 3,862.23 3,860.22 3,861.10 955.2K
15:40 3,861.65 3,863.38 3,859.96 3,862.36 1,887.8K
15:45 3,862.49 3,863.63 3,861.09 3,861.59 769.4K
15:50 3,860.83 3,865.02 3,860.15 3,864.00 1,117.0K
15:55 3,864.00 3,865.85 3,861.73 3,864.59 2,303.6K
16:00 3,865.39 3,866.55 3,862.56 3,862.96 3,167.3K
16:05 3,863.03 3,865.40 3,863.03 3,864.00 1,202.7K
16:10 3,864.21 3,866.67 3,863.69 3,864.94 1,402.0K
16:15 3,864.72 3,866.88 3,864.67 3,866.10 2,206.6K
16:20 3,866.24 3,866.99 3,863.29 3,864.31 2,341.0K
16:25 3,864.05 3,866.68 3,862.86 3,865.21 2,641.4K
16:30 3,864.87 3,865.27 3,863.17 3,864.91 2,249.0K
16:35 3,864.94 3,868.76 3,863.00 3,867.69 17,421.7K
16:40 3,867.56 3,869.83 3,866.35 3,867.39 2,584.6K
16:45 3,869.24 3,870.03 3,866.76 3,869.44 2,554.0K
16:50 3,869.40 3,870.37 3,867.13 3,869.95 3,087.9K
16:55 3,869.21 3,870.97 3,867.18 3,870.08 40,128.1K
17:00 3,874.62 3,874.62 3,874.62 3,874.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし