FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,886.52 3,889.48 3,878.08 3,878.12 22,717.3K
09:05 3,877.90 3,882.92 3,875.70 3,881.33 9,388.4K
09:10 3,881.11 3,881.46 3,873.40 3,873.40 5,038.1K
09:15 3,873.66 3,875.43 3,864.55 3,864.85 7,325.5K
09:20 3,864.48 3,868.35 3,864.46 3,866.01 4,410.9K
09:25 3,866.56 3,868.61 3,863.69 3,864.91 3,729.0K
09:30 3,864.01 3,865.66 3,862.11 3,865.66 5,888.7K
09:35 3,865.68 3,867.03 3,864.37 3,866.71 3,641.8K
09:40 3,866.34 3,867.89 3,862.54 3,862.54 2,960.7K
09:45 3,863.15 3,863.28 3,860.74 3,862.95 3,114.4K
09:50 3,862.77 3,863.31 3,860.04 3,860.25 4,975.4K
09:55 3,860.46 3,862.58 3,857.60 3,857.60 940.4K
10:00 3,857.90 3,862.85 3,857.40 3,862.56 4,837.6K
10:05 3,862.36 3,863.46 3,859.39 3,861.04 4,646.4K
10:10 3,860.92 3,863.29 3,859.73 3,860.52 3,857.4K
10:15 3,860.67 3,861.31 3,858.19 3,861.11 3,417.0K
10:20 3,861.10 3,862.37 3,859.35 3,859.79 2,591.9K
10:25 3,859.69 3,861.25 3,858.71 3,859.60 4,213.8K
10:30 3,858.89 3,860.93 3,858.49 3,860.13 649.2K
10:35 3,860.13 3,861.34 3,859.10 3,859.97 654.9K
10:40 3,859.97 3,860.80 3,858.43 3,859.76 4,380.4K
10:45 3,859.98 3,860.71 3,858.65 3,860.71 1,857.7K
10:50 3,860.74 3,861.15 3,857.90 3,860.26 1,047.8K
10:55 3,860.27 3,861.51 3,858.00 3,859.87 2,899.0K
11:00 3,859.89 3,861.30 3,857.13 3,857.92 3,125.8K
11:05 3,857.71 3,859.16 3,856.99 3,857.21 576.3K
11:10 3,856.83 3,860.94 3,856.83 3,858.37 5,994.8K
11:15 3,859.43 3,861.53 3,858.57 3,860.97 2,391.6K
11:20 3,860.15 3,860.92 3,858.05 3,860.43 1,654.4K
11:25 3,860.55 3,861.07 3,858.56 3,859.49 2,182.4K
11:30 3,859.28 3,860.16 3,857.27 3,858.01 3,964.8K
11:35 3,857.79 3,858.98 3,857.03 3,858.75 2,447.4K
11:40 3,858.75 3,860.05 3,857.64 3,858.28 1,847.1K
11:45 3,857.91 3,859.86 3,857.54 3,859.36 2,447.9K
11:50 3,859.26 3,860.44 3,858.02 3,858.93 952.3K
11:55 3,858.94 3,860.99 3,857.91 3,858.86 999.1K
12:00 3,858.82 3,858.86 3,858.77 3,858.77 0.0K
12:05 3,858.79 3,858.83 3,858.77 3,858.80 0.0K
12:10 3,858.79 3,858.83 3,858.77 3,858.79 0.0K
12:15 3,858.79 3,858.84 3,858.79 3,858.79 0.0K
12:20 3,858.79 3,858.84 3,858.79 3,858.79 0.0K
12:25 3,858.79 3,858.82 3,858.76 3,858.77 0.0K
12:30 3,858.80 3,858.83 3,858.77 3,858.80 0.0K
12:35 3,858.79 3,858.84 3,858.77 3,858.83 0.0K
12:40 3,858.83 3,858.83 3,858.76 3,858.77 0.0K
12:45 3,858.77 3,858.83 3,858.76 3,858.82 0.0K
12:50 3,858.76 3,858.82 3,858.73 3,858.73 0.0K
12:55 3,858.76 3,861.20 3,858.73 3,861.16 2,370.8K
13:00 3,860.77 3,861.71 3,859.14 3,861.01 7,026.6K
13:05 3,860.98 3,862.71 3,860.45 3,861.86 729.8K
13:10 3,861.72 3,862.40 3,859.72 3,861.47 718.4K
13:15 3,861.42 3,863.55 3,860.43 3,862.02 886.6K
13:20 3,862.20 3,863.71 3,861.60 3,862.57 1,104.4K
13:25 3,862.91 3,863.75 3,860.44 3,861.77 2,201.6K
13:30 3,861.19 3,862.56 3,860.56 3,861.36 1,718.0K
13:35 3,861.79 3,861.79 3,857.73 3,859.29 783.1K
13:40 3,859.30 3,859.32 3,854.86 3,856.13 3,320.7K
13:45 3,856.61 3,859.25 3,856.06 3,857.68 710.5K
13:50 3,857.68 3,858.90 3,856.02 3,858.04 789.2K
13:55 3,858.42 3,858.78 3,856.42 3,857.75 2,022.8K
14:00 3,857.75 3,858.56 3,856.41 3,856.57 4,852.8K
14:05 3,856.56 3,858.59 3,855.58 3,858.59 897.4K
14:10 3,858.75 3,859.02 3,856.76 3,857.83 4,476.5K
14:15 3,857.86 3,859.14 3,856.86 3,857.23 1,016.4K
14:20 3,857.01 3,859.10 3,856.75 3,857.14 906.4K
14:25 3,856.79 3,858.83 3,855.78 3,857.54 898.7K
14:30 3,857.54 3,860.22 3,856.45 3,858.75 1,376.9K
14:35 3,859.03 3,860.13 3,857.39 3,859.27 821.6K
14:40 3,859.22 3,859.45 3,856.63 3,858.36 772.5K
14:45 3,858.31 3,859.94 3,856.87 3,858.64 2,081.2K
14:50 3,857.98 3,860.00 3,856.99 3,858.70 540.3K
14:55 3,858.70 3,859.79 3,856.90 3,858.11 1,063.0K
15:00 3,858.13 3,859.86 3,856.87 3,857.72 1,867.3K
15:05 3,857.85 3,859.82 3,857.42 3,858.15 811.6K
15:10 3,857.12 3,858.86 3,855.78 3,857.58 1,275.5K
15:15 3,857.32 3,858.72 3,855.85 3,857.16 720.4K
15:20 3,857.70 3,859.68 3,856.39 3,859.54 3,303.4K
15:25 3,859.88 3,861.27 3,857.75 3,859.60 3,037.2K
15:30 3,860.13 3,862.23 3,858.37 3,859.76 2,736.2K
15:35 3,859.25 3,861.59 3,858.68 3,859.72 1,770.8K
15:40 3,860.29 3,863.48 3,859.14 3,862.06 3,112.4K
15:45 3,862.03 3,862.92 3,858.23 3,859.21 1,713.9K
15:50 3,858.32 3,860.86 3,857.62 3,859.93 1,287.2K
15:55 3,860.15 3,860.80 3,858.34 3,860.72 1,039.6K
16:00 3,860.72 3,861.36 3,858.40 3,860.23 4,073.0K
16:05 3,860.58 3,861.08 3,857.96 3,859.46 2,099.7K
16:10 3,859.29 3,860.65 3,858.36 3,859.22 6,389.9K
16:15 3,859.81 3,860.90 3,858.20 3,859.92 2,484.3K
16:20 3,859.68 3,860.51 3,857.93 3,859.42 2,560.5K
16:25 3,858.89 3,861.76 3,858.53 3,859.47 2,013.2K
16:30 3,859.05 3,861.02 3,857.73 3,860.00 1,962.8K
16:35 3,859.27 3,861.91 3,858.91 3,861.55 2,775.0K
16:40 3,861.97 3,862.78 3,859.70 3,861.50 1,674.5K
16:45 3,861.53 3,863.57 3,859.95 3,860.92 2,819.1K
16:50 3,860.74 3,863.05 3,859.89 3,861.12 2,801.9K
16:55 3,861.12 3,863.63 3,860.17 3,862.44 45,298.0K
17:00 3,860.76 3,860.76 3,860.76 3,860.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし