FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,835.16 3,838.04 3,821.91 3,822.27 18,317.2K
09:05 3,823.99 3,827.71 3,821.39 3,827.23 3,423.9K
09:10 3,827.26 3,829.59 3,826.39 3,828.60 2,109.9K
09:15 3,831.26 3,833.79 3,829.97 3,833.79 5,009.5K
09:20 3,833.41 3,834.95 3,829.20 3,829.24 1,601.3K
09:25 3,828.99 3,829.24 3,825.01 3,826.00 2,817.7K
09:30 3,825.95 3,828.84 3,825.21 3,828.83 998.0K
09:35 3,828.83 3,830.00 3,825.02 3,826.82 3,266.0K
09:40 3,826.76 3,827.81 3,824.99 3,827.37 3,316.2K
09:45 3,827.37 3,830.72 3,826.80 3,830.34 14,237.7K
09:50 3,829.10 3,829.68 3,826.35 3,829.18 5,494.9K
09:55 3,829.34 3,832.50 3,828.47 3,832.25 922.6K
10:00 3,832.69 3,832.99 3,828.97 3,830.84 6,217.9K
10:05 3,830.87 3,833.44 3,830.02 3,833.06 919.7K
10:10 3,832.70 3,833.38 3,831.05 3,831.53 969.8K
10:15 3,831.48 3,833.62 3,831.48 3,832.75 4,947.3K
10:20 3,832.60 3,834.86 3,832.32 3,832.65 767.9K
10:25 3,833.43 3,836.01 3,833.13 3,835.72 3,185.4K
10:30 3,834.93 3,837.44 3,834.27 3,836.04 1,407.7K
10:35 3,835.50 3,837.39 3,834.99 3,836.70 2,453.2K
10:40 3,836.84 3,837.26 3,835.42 3,836.78 1,244.3K
10:45 3,836.78 3,838.25 3,835.44 3,835.93 2,071.8K
10:50 3,834.78 3,839.09 3,834.78 3,838.61 1,480.7K
10:55 3,838.45 3,838.45 3,833.88 3,835.33 1,771.8K
11:00 3,835.90 3,836.51 3,834.51 3,835.42 965.9K
11:05 3,835.45 3,835.45 3,831.36 3,831.99 2,243.8K
11:10 3,832.18 3,832.94 3,828.29 3,830.46 2,201.3K
11:15 3,829.74 3,831.79 3,828.42 3,831.46 1,227.1K
11:20 3,831.32 3,832.54 3,830.10 3,830.68 768.3K
11:25 3,830.29 3,832.66 3,829.73 3,831.68 1,252.8K
11:30 3,831.53 3,833.42 3,830.15 3,831.72 2,383.3K
11:35 3,831.93 3,832.88 3,831.46 3,832.31 642.3K
11:40 3,832.30 3,833.15 3,831.10 3,831.69 1,952.4K
11:45 3,831.20 3,835.32 3,830.89 3,834.69 2,919.7K
11:50 3,834.73 3,835.12 3,831.01 3,832.56 9,753.6K
11:55 3,832.81 3,834.69 3,831.01 3,832.82 3,268.6K
12:00 3,832.82 3,832.88 3,832.79 3,832.82 0.8K
12:05 3,832.82 3,832.88 3,832.81 3,832.82 0.0K
12:10 3,832.81 3,832.88 3,832.81 3,832.82 0.0K
12:15 3,832.82 3,832.86 3,832.81 3,832.82 0.0K
12:20 3,832.82 3,832.88 3,832.81 3,832.83 0.0K
12:25 3,832.82 3,832.86 3,832.81 3,832.83 0.0K
12:30 3,832.83 3,832.92 3,832.82 3,832.92 0.0K
12:35 3,832.88 3,832.92 3,832.85 3,832.89 0.0K
12:40 3,832.89 3,832.93 3,832.86 3,832.86 0.0K
12:45 3,832.86 3,832.97 3,832.86 3,832.97 0.0K
12:50 3,832.93 3,833.00 3,832.92 3,832.97 0.0K
12:55 3,832.93 3,833.53 3,832.88 3,833.49 1,304.2K
13:00 3,833.78 3,835.08 3,830.81 3,831.55 12,247.4K
13:05 3,831.45 3,832.95 3,830.88 3,831.89 1,985.3K
13:10 3,831.90 3,831.90 3,829.20 3,830.29 5,450.6K
13:15 3,829.88 3,831.20 3,829.32 3,829.43 2,055.2K
13:20 3,829.34 3,831.99 3,829.34 3,831.33 474.2K
13:25 3,831.42 3,832.39 3,830.13 3,831.73 565.7K
13:30 3,831.48 3,832.14 3,829.98 3,830.78 390.2K
13:35 3,830.79 3,831.71 3,829.94 3,830.90 718.2K
13:40 3,831.05 3,831.51 3,828.67 3,830.22 767.8K
13:45 3,830.07 3,830.99 3,828.90 3,829.10 636.9K
13:50 3,829.60 3,830.28 3,828.21 3,829.19 1,626.9K
13:55 3,829.61 3,830.65 3,828.74 3,830.42 546.6K
14:00 3,830.51 3,830.82 3,828.37 3,828.73 668.8K
14:05 3,828.95 3,830.37 3,828.41 3,829.85 683.7K
14:10 3,830.23 3,830.67 3,829.06 3,829.61 4,331.5K
14:15 3,829.45 3,830.53 3,828.56 3,829.96 906.9K
14:20 3,829.94 3,831.59 3,829.05 3,829.56 391.8K
14:25 3,829.56 3,830.92 3,828.95 3,830.01 430.2K
14:30 3,829.65 3,830.05 3,827.85 3,829.75 2,058.4K
14:35 3,829.97 3,830.79 3,828.26 3,828.26 2,051.2K
14:40 3,828.62 3,830.37 3,827.94 3,828.08 6,137.9K
14:45 3,828.57 3,830.93 3,827.19 3,829.80 1,442.6K
14:50 3,829.42 3,830.97 3,828.44 3,829.24 2,450.5K
14:55 3,829.51 3,831.15 3,827.96 3,828.83 6,491.9K
15:00 3,828.83 3,831.67 3,828.01 3,830.05 908.2K
15:05 3,831.04 3,833.20 3,830.25 3,832.42 1,434.1K
15:10 3,831.62 3,832.62 3,830.08 3,832.62 2,009.2K
15:15 3,831.88 3,833.10 3,829.63 3,830.61 2,373.5K
15:20 3,829.91 3,831.79 3,829.56 3,829.93 1,192.7K
15:25 3,829.92 3,831.78 3,829.26 3,830.23 1,725.4K
15:30 3,830.62 3,831.71 3,829.16 3,830.07 1,088.8K
15:35 3,829.77 3,831.42 3,828.72 3,831.07 2,296.2K
15:40 3,830.99 3,831.06 3,828.97 3,829.50 1,255.2K
15:45 3,830.04 3,831.85 3,829.00 3,829.80 831.8K
15:50 3,829.90 3,831.30 3,827.95 3,828.04 906.5K
15:55 3,829.28 3,831.56 3,827.79 3,828.27 1,470.9K
16:00 3,828.01 3,829.87 3,827.00 3,828.10 3,351.8K
16:05 3,827.67 3,829.31 3,826.22 3,829.01 1,581.3K
16:10 3,829.10 3,829.69 3,826.43 3,828.55 992.9K
16:15 3,827.98 3,829.93 3,827.11 3,828.43 590.4K
16:20 3,828.56 3,829.19 3,826.28 3,827.02 1,356.5K
16:25 3,826.66 3,828.80 3,826.32 3,827.45 2,029.9K
16:30 3,827.48 3,828.54 3,826.43 3,827.02 3,693.9K
16:35 3,826.91 3,827.86 3,825.45 3,826.50 1,376.3K
16:40 3,825.65 3,827.38 3,824.19 3,825.44 1,504.7K
16:45 3,825.76 3,829.50 3,825.57 3,829.14 2,272.0K
16:50 3,828.74 3,830.05 3,827.10 3,828.54 3,563.1K
16:55 3,828.31 3,830.50 3,826.81 3,829.62 43,175.6K
17:00 3,830.42 3,830.42 3,830.42 3,830.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし