FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,843.70 3,856.10 3,839.45 3,856.06 44,010.2K
09:05 3,856.19 3,856.19 3,844.46 3,846.27 10,525.8K
09:10 3,845.82 3,850.41 3,845.82 3,849.42 18,041.0K
09:15 3,849.29 3,859.52 3,848.70 3,859.06 10,696.0K
09:20 3,858.67 3,859.95 3,856.18 3,856.32 7,747.8K
09:25 3,856.52 3,863.52 3,856.26 3,859.74 10,294.2K
09:30 3,859.72 3,864.43 3,856.77 3,863.31 7,720.0K
09:35 3,863.75 3,874.06 3,863.01 3,870.09 16,047.9K
09:40 3,870.32 3,875.21 3,869.98 3,874.03 3,316.5K
09:45 3,874.55 3,876.32 3,870.39 3,870.96 4,538.0K
09:50 3,870.96 3,870.96 3,867.70 3,868.67 2,698.1K
09:55 3,867.97 3,869.60 3,865.34 3,869.39 11,677.8K
10:00 3,869.91 3,874.38 3,868.63 3,873.07 1,972.5K
10:05 3,872.70 3,872.93 3,866.48 3,866.48 4,864.2K
10:10 3,867.54 3,871.11 3,867.13 3,868.01 1,958.8K
10:15 3,867.80 3,872.62 3,867.80 3,868.68 3,233.6K
10:20 3,869.20 3,872.10 3,865.92 3,868.85 4,217.1K
10:25 3,869.09 3,870.74 3,866.63 3,866.63 3,261.0K
10:30 3,866.64 3,870.17 3,865.17 3,867.88 1,941.7K
10:35 3,868.45 3,870.06 3,865.91 3,867.27 2,336.2K
10:40 3,869.35 3,872.00 3,867.25 3,870.92 1,916.8K
10:45 3,871.13 3,872.07 3,869.37 3,870.35 1,236.4K
10:50 3,871.24 3,871.80 3,866.79 3,868.52 2,618.5K
10:55 3,869.75 3,870.52 3,867.12 3,868.28 1,531.5K
11:00 3,868.97 3,871.44 3,867.21 3,869.56 1,387.5K
11:05 3,869.32 3,870.31 3,862.29 3,862.34 1,380.2K
11:10 3,862.15 3,862.70 3,859.91 3,861.46 2,842.2K
11:15 3,861.39 3,862.56 3,858.30 3,859.25 1,531.8K
11:20 3,859.23 3,859.84 3,856.41 3,857.11 3,544.9K
11:25 3,857.11 3,857.11 3,852.26 3,852.26 7,414.1K
11:30 3,852.26 3,857.58 3,852.26 3,856.00 6,692.2K
11:35 3,856.04 3,856.13 3,853.29 3,853.71 4,870.8K
11:40 3,853.88 3,857.09 3,852.89 3,854.44 1,672.6K
11:45 3,855.21 3,858.69 3,853.55 3,857.47 6,767.1K
11:50 3,857.47 3,860.85 3,857.20 3,859.11 4,442.8K
11:55 3,860.12 3,860.85 3,857.43 3,859.86 4,586.8K
12:00 3,859.86 3,859.90 3,859.82 3,859.83 4.2K
12:05 3,859.82 3,859.87 3,859.80 3,859.83 0.0K
12:10 3,859.83 3,859.93 3,859.83 3,859.87 0.0K
12:15 3,859.87 3,859.94 3,859.87 3,859.89 0.0K
12:20 3,859.89 3,859.93 3,859.87 3,859.89 0.0K
12:25 3,859.89 3,859.92 3,859.80 3,859.85 0.0K
12:30 3,859.83 3,859.90 3,859.83 3,859.83 0.0K
12:35 3,859.83 3,859.87 3,859.82 3,859.82 0.0K
12:40 3,859.82 3,859.85 3,859.78 3,859.78 0.0K
12:45 3,859.78 3,859.86 3,859.78 3,859.79 0.0K
12:50 3,859.79 3,859.86 3,859.78 3,859.82 0.0K
12:55 3,859.85 3,866.37 3,859.79 3,866.32 3,679.9K
13:00 3,864.93 3,865.21 3,860.48 3,861.75 11,635.3K
13:05 3,861.88 3,866.71 3,860.72 3,865.23 3,000.1K
13:10 3,866.04 3,868.49 3,865.23 3,867.72 7,947.4K
13:15 3,867.21 3,869.58 3,866.72 3,868.83 2,530.6K
13:20 3,868.96 3,869.43 3,867.04 3,867.04 2,080.0K
13:25 3,867.78 3,869.31 3,866.61 3,868.58 1,936.6K
13:30 3,869.35 3,869.35 3,866.07 3,867.53 2,677.8K
13:35 3,867.76 3,868.51 3,865.69 3,866.79 1,785.3K
13:40 3,866.66 3,868.47 3,864.87 3,865.94 2,981.2K
13:45 3,866.30 3,867.86 3,864.65 3,865.06 1,118.0K
13:50 3,866.10 3,868.07 3,865.57 3,867.07 805.2K
13:55 3,867.36 3,868.45 3,864.72 3,866.42 2,987.1K
14:00 3,866.67 3,869.66 3,865.62 3,868.99 935.7K
14:05 3,869.21 3,871.89 3,867.20 3,869.56 5,072.4K
14:10 3,869.66 3,870.61 3,865.17 3,865.61 3,349.6K
14:15 3,866.23 3,868.47 3,865.26 3,866.52 1,580.3K
14:20 3,866.59 3,868.36 3,864.65 3,865.66 3,828.7K
14:25 3,865.46 3,868.07 3,864.90 3,866.06 688.3K
14:30 3,865.83 3,867.87 3,864.85 3,865.20 978.1K
14:35 3,865.16 3,866.48 3,864.32 3,865.45 807.7K
14:40 3,865.50 3,867.18 3,864.18 3,865.06 1,015.1K
14:45 3,865.19 3,866.34 3,862.47 3,862.59 3,791.5K
14:50 3,862.61 3,866.58 3,862.59 3,866.01 3,098.2K
14:55 3,865.73 3,866.23 3,863.36 3,864.13 2,593.5K
15:00 3,864.13 3,865.76 3,862.99 3,863.30 1,882.8K
15:05 3,862.91 3,865.31 3,860.22 3,862.14 3,844.1K
15:10 3,861.83 3,862.74 3,860.32 3,861.65 2,042.8K
15:15 3,862.03 3,863.17 3,860.27 3,860.97 2,243.5K
15:20 3,861.39 3,861.95 3,859.38 3,860.13 1,088.3K
15:25 3,860.11 3,861.16 3,857.16 3,857.51 1,046.2K
15:30 3,857.71 3,859.54 3,856.62 3,857.74 1,441.0K
15:35 3,858.32 3,859.96 3,855.25 3,856.33 1,316.6K
15:40 3,856.62 3,857.11 3,853.74 3,854.01 1,995.5K
15:45 3,853.93 3,855.87 3,853.44 3,855.29 1,071.0K
15:50 3,854.11 3,856.02 3,852.53 3,856.02 1,295.0K
15:55 3,856.11 3,856.11 3,852.35 3,855.17 3,282.1K
16:00 3,854.93 3,856.28 3,853.54 3,853.94 2,120.2K
16:05 3,853.81 3,856.75 3,853.24 3,855.14 1,650.1K
16:10 3,855.07 3,857.36 3,854.46 3,854.46 873.3K
16:15 3,853.83 3,856.99 3,853.19 3,854.81 2,120.2K
16:20 3,854.85 3,855.99 3,852.92 3,853.52 1,892.0K
16:25 3,853.66 3,855.79 3,853.41 3,854.21 2,923.2K
16:30 3,854.07 3,855.85 3,852.20 3,853.80 4,176.0K
16:35 3,853.40 3,855.96 3,851.51 3,853.75 7,498.0K
16:40 3,854.21 3,855.56 3,850.79 3,852.29 4,489.9K
16:45 3,850.81 3,855.49 3,850.55 3,854.52 2,774.7K
16:50 3,854.69 3,856.27 3,852.31 3,855.43 5,315.6K
16:55 3,855.16 3,856.32 3,852.62 3,854.30 85,362.7K
17:00 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし