最終更新: 2025-10-05
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,817.35 | 3,834.83 | 3,817.35 | 3,832.58 | 22,935.8K |
| 09:05 | 3,832.91 | 3,836.80 | 3,831.08 | 3,831.65 | 8,128.0K |
| 09:10 | 3,831.38 | 3,832.96 | 3,828.78 | 3,829.37 | 3,426.2K |
| 09:15 | 3,830.07 | 3,830.61 | 3,825.12 | 3,827.43 | 4,282.8K |
| 09:20 | 3,827.73 | 3,832.58 | 3,826.02 | 3,831.17 | 6,243.5K |
| 09:25 | 3,831.34 | 3,832.44 | 3,829.83 | 3,832.32 | 4,794.9K |
| 09:30 | 3,832.24 | 3,834.50 | 3,830.42 | 3,834.47 | 8,802.6K |
| 09:35 | 3,834.64 | 3,835.13 | 3,832.45 | 3,833.60 | 3,003.9K |
| 09:40 | 3,833.75 | 3,836.14 | 3,833.58 | 3,835.40 | 2,988.0K |
| 09:45 | 3,835.65 | 3,837.86 | 3,835.08 | 3,837.03 | 5,856.2K |
| 09:50 | 3,835.95 | 3,836.83 | 3,833.26 | 3,833.27 | 1,843.1K |
| 09:55 | 3,833.58 | 3,834.03 | 3,830.48 | 3,830.60 | 1,935.6K |
| 10:00 | 3,830.98 | 3,831.40 | 3,829.14 | 3,830.54 | 1,006.8K |
| 10:05 | 3,830.00 | 3,832.31 | 3,825.30 | 3,825.30 | 4,172.4K |
| 10:10 | 3,825.89 | 3,826.43 | 3,823.80 | 3,823.95 | 2,838.6K |
| 10:15 | 3,824.34 | 3,825.74 | 3,822.25 | 3,824.42 | 1,653.0K |
| 10:20 | 3,824.35 | 3,825.35 | 3,821.29 | 3,825.35 | 2,181.0K |
| 10:25 | 3,824.93 | 3,826.39 | 3,822.52 | 3,823.04 | 2,741.7K |
| 10:30 | 3,823.51 | 3,825.02 | 3,822.93 | 3,824.17 | 1,515.6K |
| 10:35 | 3,824.24 | 3,824.24 | 3,820.63 | 3,822.00 | 2,746.1K |
| 10:40 | 3,822.80 | 3,824.18 | 3,820.93 | 3,822.90 | 931.1K |
| 10:45 | 3,823.04 | 3,825.37 | 3,822.32 | 3,824.57 | 4,122.0K |
| 10:50 | 3,825.03 | 3,826.43 | 3,823.32 | 3,824.76 | 940.1K |
| 10:55 | 3,823.58 | 3,824.13 | 3,821.11 | 3,821.71 | 3,811.1K |
| 11:00 | 3,821.93 | 3,823.29 | 3,819.52 | 3,820.05 | 2,635.9K |
| 11:05 | 3,820.05 | 3,820.90 | 3,816.21 | 3,818.75 | 5,179.2K |
| 11:10 | 3,818.94 | 3,820.75 | 3,817.30 | 3,818.11 | 4,597.9K |
| 11:15 | 3,819.29 | 3,819.79 | 3,817.26 | 3,817.78 | 1,572.1K |
| 11:20 | 3,817.26 | 3,818.89 | 3,816.61 | 3,818.03 | 3,278.7K |
| 11:25 | 3,818.15 | 3,819.38 | 3,816.35 | 3,816.91 | 4,222.8K |
| 11:30 | 3,817.40 | 3,818.53 | 3,815.07 | 3,815.35 | 4,224.1K |
| 11:35 | 3,815.94 | 3,818.40 | 3,815.42 | 3,815.46 | 4,163.1K |
| 11:40 | 3,816.02 | 3,818.71 | 3,811.69 | 3,812.37 | 1,817.3K |
| 11:45 | 3,811.71 | 3,816.02 | 3,811.71 | 3,812.36 | 4,365.8K |
| 11:50 | 3,812.51 | 3,812.83 | 3,809.55 | 3,811.05 | 5,022.9K |
| 11:55 | 3,810.44 | 3,814.10 | 3,809.01 | 3,811.26 | 53,222.1K |
| 12:20 | 3,801.07 | 3,801.07 | 3,801.07 | 3,801.07 | 0.0K |
| 17:00 | 3,801.07 | 3,801.07 | 3,801.07 | 3,801.07 | 0.0K |