FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,805.70 3,805.70 3,795.00 3,799.25 10,947.9K
09:05 3,799.45 3,804.71 3,798.52 3,802.98 1,844.9K
09:10 3,803.57 3,804.67 3,800.52 3,800.54 2,236.8K
09:15 3,799.27 3,799.27 3,793.76 3,793.83 24,337.5K
09:20 3,793.76 3,795.13 3,793.22 3,794.40 1,153.4K
09:25 3,794.75 3,794.77 3,790.22 3,790.93 3,407.0K
09:30 3,790.98 3,792.34 3,789.10 3,791.41 1,049.5K
09:35 3,791.25 3,791.33 3,781.47 3,784.93 1,742.1K
09:40 3,784.72 3,785.05 3,780.41 3,780.89 1,118.0K
09:45 3,780.63 3,781.86 3,779.10 3,781.86 2,156.4K
09:50 3,782.18 3,783.58 3,781.87 3,782.47 2,096.7K
09:55 3,783.22 3,784.87 3,782.62 3,784.07 1,131.2K
10:00 3,784.28 3,784.51 3,782.33 3,783.53 776.3K
10:05 3,783.31 3,785.04 3,782.35 3,785.04 529.7K
10:10 3,785.04 3,786.28 3,783.58 3,784.12 394.3K
10:15 3,784.14 3,787.01 3,783.48 3,785.72 419.3K
10:20 3,785.49 3,788.21 3,784.73 3,787.94 3,801.0K
10:25 3,787.96 3,788.02 3,784.98 3,787.25 2,030.3K
10:30 3,787.03 3,787.45 3,783.56 3,783.64 3,599.3K
10:35 3,783.64 3,785.84 3,782.79 3,784.63 2,761.8K
10:40 3,784.63 3,785.87 3,784.52 3,785.79 377.9K
10:45 3,785.82 3,785.82 3,782.46 3,783.59 447.8K
10:50 3,782.68 3,784.18 3,781.93 3,783.64 2,147.6K
10:55 3,784.57 3,786.31 3,783.30 3,784.70 508.4K
11:00 3,784.36 3,785.70 3,783.60 3,785.09 1,051.9K
11:05 3,785.42 3,787.70 3,784.07 3,787.68 584.1K
11:10 3,787.73 3,787.73 3,785.36 3,786.64 815.0K
11:15 3,786.69 3,790.48 3,786.40 3,790.45 1,121.5K
11:20 3,790.46 3,790.94 3,787.91 3,790.94 2,119.5K
11:25 3,792.49 3,795.46 3,791.50 3,794.62 2,728.4K
11:30 3,794.10 3,794.10 3,789.32 3,789.68 1,483.1K
11:35 3,789.65 3,792.52 3,788.63 3,788.71 3,166.1K
11:40 3,788.96 3,791.21 3,788.17 3,791.21 1,024.0K
11:45 3,790.91 3,790.91 3,787.84 3,788.68 1,083.9K
11:50 3,789.53 3,789.85 3,786.88 3,786.88 420.7K
11:55 3,787.22 3,791.36 3,787.22 3,789.49 739.8K
12:00 3,789.48 3,789.55 3,789.43 3,789.45 0.0K
12:05 3,789.46 3,789.50 3,789.41 3,789.46 0.0K
12:10 3,789.46 3,789.52 3,789.38 3,789.48 0.0K
12:15 3,789.43 3,789.52 3,789.39 3,789.41 0.0K
12:20 3,789.41 3,789.45 3,789.29 3,789.31 0.0K
12:25 3,789.32 3,789.36 3,789.29 3,789.31 0.0K
12:30 3,789.31 3,789.39 3,789.29 3,789.32 0.0K
12:35 3,789.32 3,789.43 3,789.32 3,789.41 0.0K
12:40 3,789.39 3,789.46 3,789.39 3,789.41 0.0K
12:45 3,789.41 3,789.49 3,789.41 3,789.45 0.0K
12:50 3,789.45 3,789.48 3,789.38 3,789.39 0.0K
12:55 3,789.39 3,791.47 3,789.39 3,791.44 2,688.3K
13:00 3,792.97 3,796.16 3,792.97 3,794.67 6,349.3K
13:05 3,794.67 3,796.88 3,793.87 3,794.80 5,043.0K
13:10 3,795.18 3,795.18 3,793.61 3,794.36 1,133.2K
13:15 3,794.26 3,798.77 3,793.63 3,798.47 2,535.3K
13:20 3,798.47 3,800.98 3,798.43 3,800.20 513.4K
13:25 3,800.41 3,800.84 3,798.83 3,799.07 1,620.2K
13:30 3,799.28 3,800.28 3,797.94 3,798.42 1,048.6K
13:35 3,798.43 3,799.10 3,797.17 3,797.67 1,084.3K
13:40 3,797.13 3,800.31 3,796.52 3,800.10 379.4K
13:45 3,799.89 3,800.99 3,798.24 3,799.38 553.4K
13:50 3,800.86 3,801.18 3,798.07 3,799.03 624.4K
13:55 3,799.18 3,799.92 3,797.79 3,799.36 547.2K
14:00 3,799.26 3,800.13 3,796.23 3,797.41 578.4K
14:05 3,797.62 3,800.21 3,795.69 3,800.16 685.8K
14:10 3,800.72 3,802.38 3,798.60 3,800.43 1,371.5K
14:15 3,800.43 3,801.38 3,798.42 3,798.52 2,833.0K
14:20 3,797.72 3,800.53 3,797.56 3,798.51 793.1K
14:25 3,798.50 3,799.06 3,797.15 3,798.62 664.9K
14:30 3,798.22 3,800.50 3,797.33 3,798.47 560.1K
14:35 3,798.65 3,801.89 3,798.24 3,799.99 467.2K
14:40 3,800.35 3,801.00 3,798.43 3,800.88 520.1K
14:45 3,800.71 3,801.81 3,799.03 3,800.03 765.0K
14:50 3,799.95 3,800.10 3,796.25 3,796.56 1,671.0K
14:55 3,796.31 3,797.93 3,794.70 3,797.93 739.5K
15:00 3,797.04 3,797.66 3,795.09 3,795.99 3,725.7K
15:05 3,795.89 3,797.45 3,794.83 3,797.11 733.7K
15:10 3,797.23 3,799.21 3,795.44 3,799.21 2,560.4K
15:15 3,799.18 3,799.34 3,796.01 3,796.29 1,412.2K
15:20 3,795.97 3,798.82 3,795.97 3,798.16 781.0K
15:25 3,797.54 3,798.72 3,796.10 3,797.49 1,176.3K
15:30 3,797.39 3,799.57 3,796.36 3,798.52 1,688.3K
15:35 3,798.51 3,800.81 3,798.36 3,798.93 1,935.3K
15:40 3,798.80 3,800.25 3,798.41 3,798.44 360.3K
15:45 3,799.22 3,800.75 3,797.78 3,799.84 773.0K
15:50 3,799.97 3,800.70 3,798.04 3,800.45 925.1K
15:55 3,798.98 3,799.55 3,797.29 3,798.67 565.9K
16:00 3,798.67 3,801.00 3,797.28 3,800.45 2,586.2K
16:05 3,800.36 3,801.51 3,798.57 3,800.89 863.3K
16:10 3,800.32 3,800.68 3,797.14 3,798.61 1,210.4K
16:15 3,799.19 3,800.36 3,797.04 3,797.18 1,244.5K
16:20 3,797.69 3,798.09 3,795.86 3,796.20 672.3K
16:25 3,796.08 3,797.83 3,795.66 3,797.19 1,055.9K
16:30 3,796.83 3,799.95 3,796.57 3,798.50 1,087.1K
16:35 3,797.41 3,799.26 3,796.53 3,798.58 2,430.6K
16:40 3,799.04 3,799.60 3,796.04 3,797.35 5,425.5K
16:45 3,797.05 3,800.92 3,796.40 3,798.80 2,021.1K
16:50 3,798.88 3,800.60 3,796.78 3,799.24 2,807.8K
16:55 3,799.63 3,802.92 3,796.57 3,796.57 39,807.5K
17:00 3,795.37 3,795.37 3,795.37 3,795.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし