FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,783.89 3,796.32 3,783.89 3,790.99 18,136.2K
09:05 3,789.64 3,790.85 3,784.50 3,786.23 4,812.4K
09:10 3,786.80 3,788.84 3,784.70 3,788.35 3,504.2K
09:15 3,788.72 3,788.75 3,783.53 3,784.46 4,341.7K
09:20 3,785.09 3,788.23 3,783.85 3,786.78 6,702.1K
09:25 3,787.03 3,787.38 3,784.42 3,785.47 885.7K
09:30 3,786.22 3,789.32 3,786.09 3,787.66 3,268.0K
09:35 3,787.82 3,788.98 3,785.48 3,786.52 856.3K
09:40 3,786.14 3,788.34 3,785.37 3,787.46 1,358.3K
09:45 3,787.53 3,788.26 3,783.90 3,784.58 5,508.3K
09:50 3,785.05 3,786.37 3,784.13 3,785.86 2,375.1K
09:55 3,785.39 3,786.16 3,782.03 3,782.03 1,865.3K
10:00 3,783.50 3,783.88 3,779.84 3,781.13 1,791.0K
10:05 3,781.17 3,781.20 3,778.58 3,779.80 3,273.5K
10:10 3,778.99 3,780.11 3,778.23 3,778.99 1,127.7K
10:15 3,779.15 3,780.26 3,778.11 3,778.18 1,021.4K
10:20 3,778.30 3,780.49 3,777.88 3,779.43 1,747.6K
10:25 3,779.73 3,780.84 3,778.88 3,779.84 1,843.1K
10:30 3,779.43 3,780.69 3,778.46 3,779.28 628.5K
10:35 3,779.28 3,781.74 3,778.86 3,780.72 407.9K
10:40 3,780.68 3,781.50 3,779.48 3,779.83 525.2K
10:45 3,779.83 3,781.11 3,778.68 3,778.80 524.6K
10:50 3,778.57 3,778.93 3,776.42 3,777.16 1,596.1K
10:55 3,777.07 3,778.79 3,776.16 3,776.86 638.3K
11:00 3,776.64 3,778.80 3,775.78 3,776.82 1,870.1K
11:05 3,776.23 3,777.05 3,774.48 3,775.32 1,161.0K
11:10 3,775.33 3,776.84 3,775.15 3,776.15 861.4K
11:15 3,775.83 3,776.60 3,774.31 3,774.65 927.8K
11:20 3,774.46 3,775.39 3,769.26 3,769.75 1,321.8K
11:25 3,769.98 3,771.50 3,769.24 3,770.77 589.4K
11:30 3,770.71 3,771.35 3,768.46 3,770.39 1,363.6K
11:35 3,770.01 3,772.39 3,769.57 3,771.73 668.1K
11:40 3,772.32 3,774.79 3,771.10 3,771.10 718.3K
11:45 3,771.38 3,772.20 3,768.67 3,769.40 510.2K
11:50 3,769.61 3,772.36 3,769.61 3,771.69 1,443.2K
11:55 3,771.69 3,772.57 3,769.23 3,771.14 1,112.8K
12:00 3,771.14 3,771.19 3,771.14 3,771.16 0.0K
12:05 3,771.18 3,771.22 3,771.15 3,771.19 0.0K
12:10 3,771.18 3,771.22 3,771.16 3,771.16 0.0K
12:15 3,771.18 3,771.22 3,771.15 3,771.16 0.0K
12:20 3,771.16 3,771.22 3,771.14 3,771.15 0.0K
12:25 3,771.15 3,771.20 3,771.15 3,771.18 0.0K
12:30 3,771.20 3,771.20 3,771.12 3,771.18 0.0K
12:35 3,771.15 3,771.20 3,771.12 3,771.15 0.0K
12:40 3,771.16 3,771.20 3,771.14 3,771.14 0.0K
12:45 3,771.14 3,771.19 3,771.09 3,771.12 0.0K
12:50 3,771.11 3,771.16 3,771.09 3,771.11 0.0K
12:55 3,771.14 3,771.16 3,769.16 3,769.16 2,195.0K
13:00 3,770.50 3,772.11 3,768.57 3,770.42 2,212.4K
13:05 3,769.88 3,771.91 3,769.56 3,771.12 788.1K
13:10 3,771.33 3,772.76 3,770.50 3,771.15 1,680.1K
13:15 3,771.96 3,772.83 3,770.60 3,771.10 718.9K
13:20 3,771.10 3,771.75 3,768.53 3,769.15 3,140.4K
13:25 3,769.15 3,770.26 3,768.22 3,769.19 720.2K
13:30 3,769.73 3,771.18 3,768.24 3,770.10 464.1K
13:35 3,770.12 3,771.14 3,769.03 3,769.94 378.5K
13:40 3,769.59 3,770.64 3,768.12 3,769.81 376.6K
13:45 3,769.56 3,771.52 3,769.16 3,770.21 1,249.2K
13:50 3,770.55 3,771.45 3,768.18 3,769.18 940.2K
13:55 3,768.60 3,770.71 3,767.80 3,770.71 513.2K
14:00 3,771.45 3,771.46 3,767.74 3,768.37 568.7K
14:05 3,768.37 3,770.09 3,767.53 3,768.94 344.1K
14:10 3,768.70 3,770.43 3,767.49 3,767.76 349.8K
14:15 3,768.18 3,770.47 3,766.86 3,769.42 750.9K
14:20 3,768.49 3,769.81 3,766.39 3,769.03 702.6K
14:25 3,768.79 3,769.72 3,766.71 3,768.59 514.6K
14:30 3,769.10 3,770.27 3,766.67 3,768.71 946.1K
14:35 3,769.15 3,769.43 3,767.19 3,768.62 679.6K
14:40 3,768.73 3,769.25 3,766.52 3,768.33 3,197.1K
14:45 3,768.05 3,769.50 3,767.55 3,768.29 3,582.8K
14:50 3,768.86 3,769.61 3,766.95 3,768.57 4,296.6K
14:55 3,769.13 3,769.40 3,767.35 3,768.07 3,735.9K
15:00 3,768.01 3,769.55 3,767.33 3,768.20 1,149.4K
15:05 3,768.30 3,770.39 3,767.27 3,769.02 1,151.1K
15:10 3,769.31 3,770.08 3,767.26 3,767.86 1,006.6K
15:15 3,767.25 3,770.85 3,767.14 3,770.44 1,290.9K
15:20 3,770.42 3,770.42 3,768.03 3,768.86 579.8K
15:25 3,769.68 3,770.98 3,768.20 3,768.98 711.3K
15:30 3,769.87 3,770.93 3,768.70 3,770.37 670.6K
15:35 3,770.14 3,772.12 3,768.23 3,771.89 740.1K
15:40 3,771.94 3,772.36 3,768.35 3,769.79 1,079.2K
15:45 3,769.82 3,770.55 3,767.15 3,767.67 630.9K
15:50 3,768.05 3,769.26 3,766.89 3,768.13 667.4K
15:55 3,767.34 3,769.37 3,766.78 3,767.84 2,177.6K
16:00 3,768.00 3,770.00 3,766.84 3,768.31 1,729.2K
16:05 3,768.55 3,769.10 3,766.95 3,768.15 682.6K
16:10 3,769.33 3,769.52 3,767.05 3,769.34 1,042.8K
16:15 3,769.60 3,770.53 3,767.75 3,769.10 1,209.6K
16:20 3,769.32 3,770.22 3,768.05 3,769.01 988.9K
16:25 3,769.02 3,770.44 3,767.08 3,768.10 5,437.5K
16:30 3,767.59 3,769.45 3,766.52 3,767.81 1,919.9K
16:35 3,767.98 3,769.60 3,766.44 3,768.83 1,382.8K
16:40 3,768.54 3,770.11 3,766.59 3,768.11 2,071.1K
16:45 3,767.92 3,769.60 3,765.45 3,767.94 3,473.2K
16:50 3,766.91 3,769.09 3,766.22 3,767.82 10,073.4K
16:55 3,768.48 3,771.92 3,765.81 3,771.72 50,593.7K
17:00 3,772.58 3,772.58 3,772.58 3,772.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし