FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,836.75 3,842.16 3,821.55 3,822.69 15,326.3K
09:05 3,820.70 3,823.27 3,815.27 3,817.01 11,058.2K
09:10 3,816.94 3,819.49 3,810.24 3,811.66 2,735.9K
09:15 3,811.69 3,814.04 3,810.02 3,812.47 3,493.9K
09:20 3,812.45 3,815.08 3,811.82 3,812.34 2,861.1K
09:25 3,812.72 3,814.37 3,809.36 3,809.82 4,489.4K
09:30 3,809.95 3,813.64 3,808.66 3,809.90 12,861.6K
09:35 3,810.24 3,811.54 3,807.93 3,810.70 5,752.1K
09:40 3,809.46 3,809.58 3,802.68 3,803.21 5,141.3K
09:45 3,803.18 3,805.33 3,800.36 3,800.58 2,669.2K
09:50 3,800.56 3,804.36 3,799.17 3,802.30 1,035.1K
09:55 3,802.20 3,807.61 3,802.20 3,803.34 1,646.6K
10:00 3,802.73 3,803.20 3,798.24 3,799.19 1,915.7K
10:05 3,799.16 3,801.10 3,798.26 3,799.08 1,632.5K
10:10 3,798.99 3,804.22 3,798.49 3,804.07 1,009.8K
10:15 3,804.04 3,809.55 3,803.70 3,805.45 802.4K
10:20 3,805.54 3,808.07 3,805.12 3,807.03 1,109.8K
10:25 3,806.79 3,810.77 3,806.79 3,810.08 1,166.6K
10:30 3,810.14 3,810.16 3,806.00 3,806.76 2,670.1K
10:35 3,806.99 3,808.66 3,802.12 3,804.24 3,908.1K
10:40 3,804.24 3,805.81 3,803.32 3,804.06 1,006.1K
10:45 3,803.39 3,804.05 3,801.04 3,801.91 1,239.6K
10:50 3,802.16 3,804.18 3,801.90 3,803.08 838.3K
10:55 3,803.08 3,804.24 3,801.21 3,802.47 2,715.2K
11:00 3,802.92 3,805.88 3,801.61 3,803.90 1,682.1K
11:05 3,804.61 3,804.61 3,799.26 3,800.98 1,961.5K
11:10 3,800.95 3,802.65 3,798.24 3,799.50 1,561.7K
11:15 3,799.27 3,799.85 3,797.21 3,798.42 1,356.7K
11:20 3,797.93 3,799.31 3,795.65 3,797.69 1,082.1K
11:25 3,796.55 3,798.79 3,793.34 3,798.15 1,736.8K
11:30 3,797.94 3,797.94 3,795.49 3,796.56 980.0K
11:35 3,796.56 3,798.48 3,796.09 3,797.64 1,473.4K
11:40 3,797.77 3,798.87 3,796.80 3,797.23 394.7K
11:45 3,796.90 3,799.00 3,795.87 3,798.06 1,119.7K
11:50 3,797.91 3,799.01 3,794.97 3,795.66 1,361.2K
11:55 3,796.35 3,797.58 3,793.76 3,795.30 5,253.2K
12:00 3,795.33 3,795.34 3,795.26 3,795.34 6.6K
12:05 3,795.31 3,795.36 3,795.30 3,795.33 0.0K
12:10 3,795.33 3,795.37 3,795.30 3,795.33 0.0K
12:15 3,795.33 3,795.37 3,795.30 3,795.33 0.0K
12:20 3,795.36 3,795.36 3,795.30 3,795.33 0.0K
12:25 3,795.33 3,795.40 3,795.31 3,795.40 0.0K
12:30 3,795.40 3,795.42 3,795.36 3,795.41 0.0K
12:35 3,795.41 3,795.45 3,795.37 3,795.40 0.0K
12:40 3,795.40 3,795.45 3,795.37 3,795.41 0.0K
12:45 3,795.41 3,795.44 3,795.38 3,795.41 0.0K
12:50 3,795.41 3,795.44 3,795.36 3,795.38 0.0K
12:55 3,795.38 3,795.42 3,790.90 3,790.94 5,659.7K
13:00 3,789.44 3,792.84 3,788.26 3,790.18 8,976.2K
13:05 3,790.08 3,792.37 3,789.41 3,790.78 790.0K
13:10 3,790.67 3,793.23 3,789.70 3,791.94 2,123.7K
13:15 3,791.96 3,792.79 3,791.67 3,792.26 454.6K
13:20 3,793.17 3,794.23 3,790.68 3,793.66 638.8K
13:25 3,793.65 3,794.02 3,791.47 3,792.21 548.2K
13:30 3,792.22 3,793.61 3,791.33 3,792.79 481.0K
13:35 3,793.13 3,793.13 3,789.73 3,789.83 505.1K
13:40 3,789.86 3,791.94 3,789.18 3,789.97 1,326.0K
13:45 3,789.84 3,791.99 3,789.38 3,790.82 872.6K
13:50 3,790.86 3,791.68 3,788.67 3,791.64 894.3K
13:55 3,791.14 3,792.84 3,790.49 3,791.30 510.5K
14:00 3,791.63 3,792.59 3,788.16 3,788.16 797.8K
14:05 3,787.97 3,792.36 3,787.15 3,791.15 2,377.9K
14:10 3,788.77 3,792.63 3,788.76 3,791.82 699.2K
14:15 3,792.11 3,792.13 3,788.77 3,789.52 4,745.6K
14:20 3,789.54 3,791.30 3,788.62 3,790.75 3,241.8K
14:25 3,790.75 3,790.75 3,787.24 3,788.35 1,899.0K
14:30 3,788.38 3,789.90 3,788.05 3,788.59 3,271.4K
14:35 3,789.00 3,790.35 3,787.67 3,788.47 1,137.9K
14:40 3,788.48 3,789.37 3,786.97 3,788.65 2,665.4K
14:45 3,788.69 3,789.05 3,786.23 3,787.21 1,472.7K
14:50 3,787.21 3,788.73 3,786.14 3,787.91 769.1K
14:55 3,786.76 3,789.30 3,786.03 3,788.20 1,707.6K
15:00 3,788.18 3,788.67 3,785.89 3,786.94 1,693.4K
15:05 3,787.15 3,788.42 3,786.00 3,786.64 674.1K
15:10 3,785.68 3,789.03 3,785.68 3,788.39 568.4K
15:15 3,788.13 3,790.11 3,787.76 3,788.11 1,760.0K
15:20 3,787.94 3,791.08 3,787.91 3,791.08 3,436.1K
15:25 3,791.14 3,792.03 3,789.52 3,791.74 2,146.3K
15:30 3,792.66 3,792.89 3,790.40 3,792.31 676.3K
15:35 3,792.04 3,793.15 3,790.39 3,791.70 1,614.3K
15:40 3,792.09 3,792.93 3,790.38 3,792.29 1,742.5K
15:45 3,792.07 3,793.30 3,791.13 3,792.48 1,043.5K
15:50 3,792.71 3,794.20 3,791.68 3,792.69 1,095.6K
15:55 3,793.05 3,794.10 3,792.46 3,793.71 1,314.3K
16:00 3,793.34 3,796.29 3,792.78 3,795.21 1,386.6K
16:05 3,794.95 3,796.45 3,792.87 3,796.45 2,144.7K
16:10 3,796.09 3,798.42 3,794.92 3,797.60 908.9K
16:15 3,797.60 3,799.41 3,796.26 3,797.03 1,080.7K
16:20 3,797.84 3,801.54 3,797.68 3,798.87 4,879.2K
16:25 3,799.78 3,801.22 3,798.27 3,800.14 3,347.9K
16:30 3,800.11 3,801.39 3,798.54 3,800.04 1,768.0K
16:35 3,798.84 3,801.27 3,798.00 3,799.16 1,095.3K
16:40 3,799.15 3,799.93 3,797.21 3,797.78 2,607.9K
16:45 3,797.96 3,801.53 3,797.27 3,800.49 1,843.6K
16:50 3,800.16 3,802.65 3,798.91 3,802.11 2,399.9K
16:55 3,801.65 3,804.15 3,800.44 3,801.86 44,922.1K
17:00 3,801.56 3,801.56 3,801.56 3,801.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし