FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,838.18 3,843.43 3,833.63 3,834.67 18,699.4K
09:05 3,834.61 3,836.70 3,832.61 3,835.70 13,579.8K
09:10 3,834.36 3,837.38 3,834.24 3,837.38 7,469.9K
09:15 3,836.99 3,838.75 3,836.16 3,838.75 7,806.6K
09:20 3,838.63 3,843.44 3,838.54 3,842.93 2,978.7K
09:25 3,841.02 3,841.14 3,837.87 3,839.59 2,832.5K
09:30 3,839.63 3,841.36 3,838.32 3,839.06 1,794.0K
09:35 3,839.79 3,841.59 3,838.38 3,839.46 6,352.5K
09:40 3,838.85 3,840.10 3,838.22 3,839.61 1,157.2K
09:45 3,839.61 3,842.46 3,838.67 3,840.41 1,530.0K
09:50 3,840.96 3,844.98 3,840.44 3,841.34 1,280.2K
09:55 3,841.71 3,842.64 3,839.99 3,841.15 3,352.8K
10:00 3,841.45 3,843.67 3,840.62 3,841.19 3,332.2K
10:05 3,841.48 3,843.95 3,841.08 3,841.33 1,202.0K
10:10 3,841.55 3,842.69 3,839.94 3,841.39 2,380.5K
10:15 3,841.37 3,843.18 3,840.28 3,840.28 722.1K
10:20 3,840.17 3,844.52 3,839.81 3,844.15 1,077.5K
10:25 3,843.99 3,844.24 3,842.02 3,844.24 647.3K
10:30 3,844.83 3,845.20 3,842.10 3,842.49 979.8K
10:35 3,842.71 3,845.70 3,842.71 3,844.62 663.7K
10:40 3,844.70 3,846.06 3,842.72 3,845.97 612.4K
10:45 3,845.97 3,846.81 3,843.19 3,846.08 2,481.5K
10:50 3,845.69 3,846.74 3,844.24 3,844.60 7,955.4K
10:55 3,844.23 3,847.91 3,844.23 3,845.79 2,084.5K
11:00 3,846.96 3,848.83 3,844.80 3,847.42 1,749.4K
11:05 3,847.51 3,850.85 3,846.77 3,850.49 6,891.9K
11:10 3,850.58 3,853.20 3,850.58 3,852.50 1,312.6K
11:15 3,851.93 3,853.19 3,848.26 3,848.99 1,535.3K
11:20 3,848.93 3,850.12 3,847.67 3,849.49 2,816.3K
11:25 3,849.49 3,851.42 3,847.69 3,850.43 1,149.2K
11:30 3,850.40 3,852.75 3,849.43 3,852.01 1,236.5K
11:35 3,851.71 3,852.84 3,849.65 3,852.04 723.2K
11:40 3,852.04 3,852.67 3,849.83 3,851.99 822.6K
11:45 3,852.39 3,853.93 3,851.23 3,852.01 810.0K
11:50 3,851.21 3,853.88 3,850.74 3,852.36 1,870.4K
11:55 3,852.07 3,854.54 3,850.55 3,852.71 5,495.9K
12:00 3,852.77 3,852.77 3,852.70 3,852.70 0.0K
12:05 3,852.70 3,852.75 3,852.67 3,852.71 0.0K
12:10 3,852.68 3,852.72 3,852.64 3,852.64 0.0K
12:15 3,852.64 3,852.72 3,852.64 3,852.70 0.0K
12:20 3,852.72 3,852.72 3,852.67 3,852.72 0.0K
12:25 3,852.72 3,852.74 3,852.67 3,852.68 0.0K
12:30 3,852.71 3,852.71 3,852.64 3,852.65 0.0K
12:35 3,852.65 3,852.72 3,852.65 3,852.72 0.0K
12:40 3,852.67 3,852.74 3,852.67 3,852.71 0.0K
12:45 3,852.72 3,852.72 3,852.65 3,852.65 0.0K
12:50 3,852.65 3,852.71 3,852.64 3,852.65 0.0K
12:55 3,852.65 3,854.35 3,852.64 3,854.32 2,514.6K
13:00 3,854.09 3,856.75 3,853.85 3,856.75 2,458.1K
13:05 3,855.95 3,858.67 3,854.27 3,854.82 2,055.7K
13:10 3,854.52 3,858.00 3,854.52 3,857.59 972.3K
13:15 3,857.44 3,859.28 3,857.02 3,859.04 389.9K
13:20 3,858.82 3,860.01 3,857.70 3,858.67 459.8K
13:25 3,859.58 3,861.33 3,858.44 3,859.53 1,114.6K
13:30 3,859.76 3,861.15 3,858.84 3,859.84 661.4K
13:35 3,860.11 3,861.04 3,857.07 3,859.12 888.8K
13:40 3,859.54 3,861.45 3,858.13 3,860.45 644.2K
13:45 3,861.46 3,864.42 3,860.01 3,862.54 2,082.0K
13:50 3,862.23 3,864.69 3,861.20 3,863.48 2,342.9K
13:55 3,863.24 3,865.53 3,862.12 3,864.44 3,268.8K
14:00 3,864.69 3,865.50 3,862.59 3,863.21 539.9K
14:05 3,864.59 3,865.25 3,862.71 3,863.85 1,554.7K
14:10 3,864.44 3,864.44 3,862.28 3,862.56 7,129.4K
14:15 3,863.74 3,864.99 3,862.11 3,864.07 668.7K
14:20 3,864.61 3,867.50 3,863.35 3,866.38 1,081.7K
14:25 3,867.18 3,868.18 3,865.33 3,865.52 759.4K
14:30 3,865.74 3,867.59 3,864.30 3,864.30 885.7K
14:35 3,865.59 3,866.86 3,863.58 3,864.61 1,114.4K
14:40 3,864.72 3,867.44 3,863.11 3,867.16 5,913.6K
14:45 3,866.63 3,868.17 3,864.12 3,866.53 1,582.1K
14:50 3,867.36 3,870.21 3,865.33 3,868.22 6,412.9K
14:55 3,867.93 3,868.21 3,864.93 3,866.81 1,242.6K
15:00 3,867.55 3,868.83 3,865.51 3,868.15 9,098.5K
15:05 3,868.38 3,869.69 3,866.89 3,868.05 1,020.6K
15:10 3,868.04 3,869.36 3,866.52 3,867.38 1,145.1K
15:15 3,866.30 3,871.57 3,866.30 3,870.91 1,024.2K
15:20 3,870.83 3,872.30 3,868.95 3,871.78 1,086.7K
15:25 3,871.17 3,874.41 3,870.33 3,873.32 3,286.6K
15:30 3,871.95 3,875.57 3,871.84 3,874.54 1,137.0K
15:35 3,874.51 3,876.21 3,872.81 3,875.32 1,281.6K
15:40 3,874.50 3,877.27 3,873.16 3,874.38 1,664.7K
15:45 3,874.30 3,878.65 3,874.30 3,877.27 1,082.9K
15:50 3,878.01 3,879.66 3,876.41 3,877.30 1,472.3K
15:55 3,877.97 3,880.07 3,874.12 3,878.20 1,625.2K
16:00 3,877.74 3,879.46 3,876.70 3,877.15 2,315.5K
16:05 3,876.94 3,878.04 3,875.40 3,876.05 1,310.2K
16:10 3,875.65 3,878.96 3,875.65 3,878.10 5,830.8K
16:15 3,877.39 3,879.62 3,876.56 3,878.53 2,315.5K
16:20 3,879.10 3,880.11 3,877.08 3,878.47 2,025.6K
16:25 3,879.11 3,880.10 3,877.68 3,878.18 1,727.5K
16:30 3,878.63 3,880.15 3,876.93 3,879.42 2,752.6K
16:35 3,879.44 3,881.62 3,878.32 3,879.47 2,094.3K
16:40 3,879.81 3,882.36 3,877.54 3,877.67 2,596.6K
16:45 3,877.74 3,879.68 3,874.79 3,878.64 3,956.4K
16:50 3,877.77 3,881.10 3,876.84 3,876.91 3,822.9K
16:55 3,877.01 3,881.97 3,876.53 3,881.97 43,459.2K
17:00 3,886.98 3,886.98 3,886.98 3,886.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし