最終更新: 2025-10-05
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,783.87 | 3,784.94 | 3,781.34 | 3,783.07 | 14,760.7K |
| 09:05 | 3,782.06 | 3,782.47 | 3,778.04 | 3,781.86 | 1,994.0K |
| 09:10 | 3,781.86 | 3,781.86 | 3,779.67 | 3,780.94 | 2,686.5K |
| 09:15 | 3,780.85 | 3,783.42 | 3,779.61 | 3,780.89 | 4,017.0K |
| 09:20 | 3,781.06 | 3,782.40 | 3,779.27 | 3,781.06 | 1,518.5K |
| 09:25 | 3,781.06 | 3,781.83 | 3,779.79 | 3,781.68 | 1,148.8K |
| 09:30 | 3,781.58 | 3,785.54 | 3,780.96 | 3,785.27 | 1,402.4K |
| 09:35 | 3,785.90 | 3,787.65 | 3,785.22 | 3,787.32 | 686.9K |
| 09:40 | 3,787.36 | 3,789.24 | 3,786.26 | 3,787.95 | 494.8K |
| 09:45 | 3,787.95 | 3,789.83 | 3,787.44 | 3,788.61 | 564.5K |
| 09:50 | 3,788.61 | 3,790.37 | 3,787.73 | 3,788.74 | 559.5K |
| 09:55 | 3,788.88 | 3,790.89 | 3,788.18 | 3,789.76 | 535.8K |
| 10:00 | 3,790.22 | 3,792.93 | 3,789.81 | 3,790.57 | 753.5K |
| 10:05 | 3,790.96 | 3,792.01 | 3,789.82 | 3,791.23 | 4,328.3K |
| 10:10 | 3,790.95 | 3,791.80 | 3,787.63 | 3,788.84 | 1,650.3K |
| 10:15 | 3,788.74 | 3,791.81 | 3,787.89 | 3,791.15 | 1,277.8K |
| 10:20 | 3,791.15 | 3,792.28 | 3,789.45 | 3,791.78 | 894.9K |
| 10:25 | 3,791.84 | 3,793.07 | 3,789.77 | 3,791.64 | 786.6K |
| 10:30 | 3,791.79 | 3,792.70 | 3,790.20 | 3,791.34 | 501.8K |
| 10:35 | 3,791.99 | 3,792.62 | 3,790.14 | 3,791.15 | 624.1K |
| 10:40 | 3,790.95 | 3,792.65 | 3,790.91 | 3,791.43 | 1,612.8K |
| 10:45 | 3,792.01 | 3,793.99 | 3,791.37 | 3,793.83 | 2,253.7K |
| 10:50 | 3,792.90 | 3,795.69 | 3,792.56 | 3,793.52 | 1,808.3K |
| 10:55 | 3,794.19 | 3,796.55 | 3,792.70 | 3,796.19 | 593.0K |
| 11:00 | 3,795.93 | 3,796.82 | 3,794.11 | 3,796.21 | 1,316.4K |
| 11:05 | 3,796.17 | 3,796.56 | 3,791.78 | 3,793.42 | 1,203.9K |
| 11:10 | 3,793.29 | 3,793.29 | 3,789.62 | 3,791.18 | 6,733.5K |
| 11:15 | 3,791.23 | 3,791.81 | 3,789.78 | 3,791.25 | 1,054.9K |
| 11:20 | 3,791.12 | 3,793.17 | 3,790.16 | 3,791.27 | 2,747.4K |
| 11:25 | 3,791.21 | 3,791.54 | 3,788.22 | 3,788.81 | 2,358.9K |
| 11:30 | 3,788.56 | 3,789.99 | 3,785.76 | 3,787.37 | 2,849.9K |
| 11:35 | 3,786.58 | 3,787.56 | 3,784.92 | 3,786.85 | 2,090.4K |
| 11:40 | 3,787.23 | 3,788.73 | 3,785.89 | 3,786.22 | 1,169.1K |
| 11:45 | 3,786.44 | 3,790.90 | 3,785.41 | 3,788.96 | 2,464.4K |
| 11:50 | 3,788.70 | 3,790.89 | 3,787.45 | 3,789.58 | 2,567.4K |
| 11:55 | 3,789.93 | 3,791.14 | 3,786.56 | 3,790.82 | 45,616.1K |
| 12:20 | 3,787.60 | 3,787.60 | 3,787.60 | 3,787.60 | 0.0K |
| 17:00 | 3,787.60 | 3,787.60 | 3,787.60 | 3,787.60 | 0.0K |