FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,416.74
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,773.61 3,779.93 3,769.79 3,770.32 13,614.8K
09:05 3,770.01 3,773.00 3,770.01 3,771.51 602.0K
09:10 3,771.95 3,773.23 3,771.35 3,772.55 646.4K
09:15 3,772.99 3,774.65 3,772.87 3,774.53 2,753.1K
09:20 3,774.50 3,774.58 3,771.96 3,772.26 5,275.8K
09:25 3,772.26 3,774.59 3,771.83 3,774.26 962.3K
09:30 3,774.31 3,776.23 3,773.84 3,775.46 429.6K
09:35 3,774.67 3,774.84 3,772.76 3,773.98 305.7K
09:40 3,773.92 3,774.52 3,773.03 3,774.37 499.6K
09:45 3,773.99 3,775.94 3,773.29 3,773.67 425.9K
09:50 3,773.66 3,776.82 3,773.66 3,776.53 1,010.1K
09:55 3,776.52 3,778.63 3,775.43 3,778.45 721.1K
10:00 3,778.59 3,779.83 3,777.56 3,779.62 383.0K
10:05 3,779.83 3,781.52 3,779.23 3,780.64 685.7K
10:10 3,780.82 3,781.28 3,779.00 3,779.33 2,021.7K
10:15 3,779.32 3,780.95 3,778.92 3,780.32 351.1K
10:20 3,780.32 3,780.44 3,777.59 3,779.08 370.6K
10:25 3,778.54 3,780.40 3,777.91 3,779.38 383.5K
10:30 3,779.36 3,780.13 3,777.84 3,778.27 321.6K
10:35 3,778.26 3,779.26 3,777.02 3,778.17 466.5K
10:40 3,778.44 3,778.95 3,776.94 3,777.59 234.3K
10:45 3,777.00 3,779.57 3,776.56 3,778.48 283.9K
10:50 3,778.56 3,779.22 3,777.14 3,778.55 400.0K
10:55 3,778.51 3,779.34 3,777.57 3,778.50 187.0K
11:00 3,778.47 3,780.08 3,777.97 3,778.87 293.3K
11:05 3,778.87 3,782.76 3,778.87 3,782.02 926.1K
11:10 3,782.01 3,782.82 3,781.50 3,782.81 326.2K
11:15 3,783.04 3,784.75 3,782.17 3,783.85 694.5K
11:20 3,784.01 3,784.34 3,781.66 3,781.66 352.0K
11:25 3,781.75 3,784.16 3,781.75 3,783.31 355.9K
11:30 3,783.27 3,784.12 3,782.41 3,783.43 319.1K
11:35 3,783.26 3,784.41 3,781.90 3,782.76 1,093.0K
11:40 3,782.87 3,783.96 3,781.35 3,781.38 1,596.5K
11:45 3,781.21 3,785.79 3,781.21 3,784.99 574.4K
11:50 3,785.54 3,787.49 3,783.43 3,786.37 2,984.3K
11:55 3,786.43 3,787.96 3,784.63 3,786.13 597.3K
12:00 3,786.11 3,786.20 3,786.11 3,786.20 1.3K
12:05 3,786.17 3,786.23 3,786.14 3,786.17 0.0K
12:10 3,786.17 3,786.24 3,786.17 3,786.18 0.0K
12:15 3,786.18 3,786.26 3,786.18 3,786.20 0.0K
12:20 3,786.20 3,786.24 3,786.18 3,786.18 0.0K
12:25 3,786.18 3,786.23 3,786.17 3,786.18 0.0K
12:30 3,786.18 3,786.21 3,786.17 3,786.20 0.0K
12:35 3,786.20 3,786.26 3,786.18 3,786.20 0.0K
12:40 3,786.20 3,786.27 3,786.18 3,786.21 0.0K
12:45 3,786.20 3,786.26 3,786.20 3,786.20 0.0K
12:50 3,786.20 3,786.27 3,786.18 3,786.20 0.0K
12:55 3,786.20 3,786.24 3,785.86 3,785.90 836.2K
13:00 3,787.39 3,787.51 3,782.67 3,782.67 1,559.1K
13:05 3,782.76 3,784.58 3,781.45 3,781.64 723.7K
13:10 3,781.62 3,784.46 3,780.05 3,780.85 803.5K
13:15 3,781.28 3,783.18 3,780.66 3,781.53 459.1K
13:20 3,781.75 3,781.93 3,779.54 3,781.41 231.8K
13:25 3,781.62 3,781.69 3,778.89 3,779.51 652.2K
13:30 3,780.01 3,782.15 3,780.01 3,782.15 194.0K
13:35 3,782.10 3,782.25 3,780.21 3,781.67 692.8K
13:40 3,782.41 3,783.02 3,780.57 3,781.79 564.1K
13:45 3,781.73 3,782.69 3,779.94 3,780.52 294.6K
13:50 3,780.49 3,782.24 3,779.10 3,780.33 237.0K
13:55 3,780.39 3,781.56 3,779.11 3,781.54 207.8K
14:00 3,781.09 3,782.08 3,779.35 3,779.95 649.2K
14:05 3,780.07 3,782.06 3,780.07 3,781.64 959.8K
14:10 3,781.62 3,783.14 3,780.75 3,780.91 200.3K
14:15 3,781.15 3,784.29 3,780.89 3,784.22 421.2K
14:20 3,784.22 3,784.50 3,782.25 3,782.92 606.0K
14:25 3,782.92 3,784.37 3,782.16 3,783.10 728.8K
14:30 3,783.09 3,784.76 3,781.48 3,782.60 806.7K
14:35 3,782.58 3,783.79 3,782.22 3,782.85 860.2K
14:40 3,782.86 3,784.92 3,782.18 3,782.69 260.4K
14:45 3,782.53 3,783.09 3,781.07 3,781.89 610.0K
14:50 3,781.89 3,783.73 3,781.06 3,782.87 454.5K
14:55 3,782.88 3,784.56 3,781.56 3,783.14 908.0K
15:00 3,783.15 3,784.31 3,781.77 3,783.66 490.1K
15:05 3,783.78 3,785.54 3,782.24 3,783.25 505.4K
15:10 3,783.32 3,783.53 3,782.05 3,783.25 363.8K
15:15 3,783.26 3,784.93 3,782.03 3,784.72 409.7K
15:20 3,784.82 3,785.41 3,782.62 3,783.00 421.1K
15:25 3,783.09 3,784.96 3,782.70 3,783.49 464.6K
15:30 3,783.09 3,785.15 3,782.73 3,783.95 357.4K
15:35 3,783.09 3,785.26 3,782.78 3,785.04 398.4K
15:40 3,785.48 3,785.48 3,782.84 3,784.37 612.6K
15:45 3,784.51 3,786.79 3,783.80 3,786.45 1,657.1K
15:50 3,786.48 3,786.80 3,784.35 3,785.10 432.0K
15:55 3,785.07 3,787.22 3,784.26 3,784.86 1,663.1K
16:00 3,784.89 3,787.18 3,783.81 3,785.00 488.3K
16:05 3,785.02 3,786.99 3,784.20 3,784.20 517.5K
16:10 3,784.25 3,786.25 3,783.10 3,784.81 382.1K
16:15 3,784.94 3,787.00 3,783.80 3,787.00 597.5K
16:20 3,786.37 3,786.68 3,783.01 3,785.00 485.1K
16:25 3,785.14 3,786.01 3,783.40 3,784.90 654.3K
16:30 3,785.16 3,787.29 3,783.60 3,783.97 1,245.0K
16:35 3,783.81 3,785.00 3,782.12 3,783.56 872.3K
16:40 3,783.58 3,785.36 3,782.02 3,785.36 998.1K
16:45 3,784.85 3,786.28 3,782.19 3,783.21 1,648.8K
16:50 3,782.95 3,784.63 3,781.33 3,783.86 1,832.5K
16:55 3,783.09 3,784.52 3,780.33 3,780.71 58,496.6K
17:00 3,795.73 3,795.73 3,795.73 3,795.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし