FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,421.71
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,770.49 3,770.49 3,757.22 3,762.05 10,126.5K
09:05 3,762.14 3,765.53 3,761.10 3,764.41 6,803.8K
09:10 3,764.31 3,766.74 3,764.01 3,766.74 702.5K
09:15 3,766.53 3,768.91 3,766.52 3,767.30 886.9K
09:20 3,767.12 3,767.76 3,764.21 3,764.21 2,452.6K
09:25 3,764.10 3,764.78 3,762.82 3,763.24 1,167.0K
09:30 3,762.58 3,764.30 3,761.30 3,762.04 1,646.0K
09:35 3,762.11 3,762.58 3,759.86 3,760.40 2,753.8K
09:40 3,760.31 3,762.62 3,759.55 3,760.49 1,969.0K
09:45 3,760.39 3,761.92 3,759.94 3,760.34 2,541.5K
09:50 3,760.60 3,760.60 3,757.92 3,759.53 2,607.2K
09:55 3,759.53 3,759.96 3,757.78 3,759.43 3,103.3K
10:00 3,759.59 3,759.59 3,757.10 3,758.01 460.7K
10:05 3,758.44 3,761.16 3,757.94 3,759.55 589.3K
10:10 3,759.70 3,760.40 3,758.06 3,759.72 399.1K
10:15 3,759.63 3,761.86 3,758.64 3,761.59 474.0K
10:20 3,761.50 3,762.42 3,760.12 3,762.12 2,296.2K
10:25 3,761.97 3,762.09 3,761.10 3,761.51 827.4K
10:30 3,762.19 3,762.48 3,759.99 3,760.72 387.9K
10:35 3,760.94 3,763.52 3,760.92 3,762.44 299.4K
10:40 3,762.14 3,764.07 3,760.85 3,762.83 441.9K
10:45 3,762.83 3,763.93 3,761.32 3,763.93 597.3K
10:50 3,763.56 3,764.18 3,762.33 3,762.51 2,327.8K
10:55 3,762.77 3,763.50 3,761.46 3,762.60 444.2K
11:00 3,762.60 3,762.60 3,761.34 3,762.17 446.7K
11:05 3,762.17 3,762.60 3,760.53 3,761.30 2,597.3K
11:10 3,761.20 3,762.10 3,760.25 3,760.25 290.8K
11:15 3,760.30 3,762.88 3,760.25 3,760.82 351.9K
11:20 3,760.88 3,763.30 3,760.88 3,763.10 169.6K
11:25 3,762.88 3,763.24 3,760.68 3,760.93 2,628.4K
11:30 3,760.83 3,761.63 3,759.71 3,760.00 218.7K
11:35 3,759.91 3,761.74 3,759.69 3,760.47 2,983.2K
11:40 3,760.17 3,761.18 3,759.17 3,759.97 659.9K
11:45 3,759.63 3,762.59 3,758.97 3,761.69 1,060.0K
11:50 3,762.41 3,762.41 3,761.21 3,761.48 645.5K
11:55 3,762.28 3,763.51 3,759.87 3,761.62 997.9K
12:00 3,761.59 3,761.65 3,761.58 3,761.60 0.0K
12:05 3,761.60 3,761.66 3,761.59 3,761.60 0.0K
12:10 3,761.60 3,761.68 3,761.60 3,761.65 0.0K
12:15 3,761.65 3,761.69 3,761.63 3,761.63 0.0K
12:20 3,761.63 3,761.69 3,761.62 3,761.62 0.0K
12:25 3,761.68 3,761.68 3,761.60 3,761.60 0.0K
12:30 3,761.60 3,761.68 3,761.60 3,761.62 0.0K
12:35 3,761.62 3,761.68 3,761.60 3,761.60 0.0K
12:40 3,761.60 3,761.66 3,761.60 3,761.62 0.0K
12:45 3,761.63 3,761.70 3,761.62 3,761.65 0.0K
12:50 3,761.65 3,761.73 3,761.65 3,761.68 0.0K
12:55 3,761.68 3,762.43 3,761.66 3,762.43 860.0K
13:00 3,762.85 3,764.03 3,761.73 3,762.56 2,732.4K
13:05 3,762.47 3,763.49 3,761.09 3,762.77 712.7K
13:10 3,763.17 3,765.19 3,762.15 3,765.19 158.5K
13:15 3,765.19 3,765.19 3,762.51 3,763.82 220.5K
13:20 3,763.61 3,764.40 3,762.60 3,764.25 466.0K
13:25 3,764.61 3,765.62 3,763.04 3,765.13 367.8K
13:30 3,764.84 3,764.86 3,763.37 3,763.64 208.7K
13:35 3,764.38 3,765.05 3,763.67 3,764.66 175.2K
13:40 3,764.56 3,764.77 3,762.24 3,763.76 458.0K
13:45 3,763.95 3,764.29 3,761.65 3,762.15 302.4K
13:50 3,762.53 3,763.63 3,761.86 3,763.63 721.6K
13:55 3,763.63 3,763.92 3,761.48 3,762.74 351.4K
14:00 3,762.45 3,763.03 3,760.99 3,762.29 531.9K
14:05 3,762.14 3,763.05 3,760.89 3,761.65 389.2K
14:10 3,762.11 3,762.85 3,761.23 3,762.23 463.2K
14:15 3,762.09 3,763.40 3,761.26 3,762.00 249.0K
14:20 3,762.23 3,762.86 3,761.16 3,761.16 367.5K
14:25 3,761.05 3,763.28 3,760.59 3,761.17 230.5K
14:30 3,761.65 3,763.11 3,760.93 3,761.61 387.6K
14:35 3,761.61 3,762.87 3,760.55 3,760.99 431.2K
14:40 3,760.46 3,763.64 3,760.46 3,762.60 316.7K
14:45 3,762.60 3,763.02 3,760.74 3,761.40 229.7K
14:50 3,760.97 3,762.98 3,760.35 3,761.35 287.9K
14:55 3,762.34 3,762.68 3,760.82 3,761.21 917.9K
15:00 3,762.03 3,764.84 3,760.98 3,764.14 2,359.9K
15:05 3,764.11 3,764.76 3,762.61 3,763.77 263.8K
15:10 3,763.24 3,764.48 3,762.04 3,763.74 1,357.6K
15:15 3,763.63 3,764.50 3,762.38 3,763.77 395.7K
15:20 3,763.67 3,765.77 3,762.36 3,763.58 437.1K
15:25 3,764.24 3,764.48 3,762.59 3,764.15 739.9K
15:30 3,764.28 3,764.74 3,762.56 3,764.24 214.3K
15:35 3,764.15 3,765.07 3,762.41 3,762.41 168.1K
15:40 3,763.21 3,764.42 3,761.93 3,763.85 433.9K
15:45 3,763.86 3,764.79 3,763.26 3,763.80 179.6K
15:50 3,763.67 3,764.68 3,762.68 3,763.83 346.6K
15:55 3,763.58 3,765.14 3,762.56 3,762.95 617.4K
16:00 3,762.96 3,765.84 3,762.73 3,764.25 1,708.1K
16:05 3,764.16 3,765.73 3,763.70 3,765.38 910.8K
16:10 3,764.57 3,766.24 3,764.21 3,764.35 1,404.5K
16:15 3,764.51 3,766.51 3,763.85 3,766.33 1,141.1K
16:20 3,765.74 3,767.65 3,764.19 3,765.54 1,434.3K
16:25 3,765.18 3,766.64 3,763.70 3,763.70 454.3K
16:30 3,763.72 3,765.80 3,763.72 3,765.03 1,115.3K
16:35 3,764.69 3,765.64 3,763.31 3,763.76 562.9K
16:40 3,763.94 3,765.07 3,762.53 3,764.09 547.7K
16:45 3,763.99 3,765.49 3,763.83 3,764.95 1,136.5K
16:50 3,764.58 3,765.57 3,763.80 3,763.95 1,506.1K
16:55 3,764.29 3,766.54 3,763.68 3,765.46 15,441.1K
17:00 3,761.45 3,761.45 3,761.45 3,761.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし