FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,421.71
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,758.22 3,762.19 3,756.54 3,760.19 7,823.5K
09:05 3,760.23 3,761.02 3,757.36 3,760.74 1,520.3K
09:10 3,761.20 3,761.20 3,757.38 3,758.36 3,439.2K
09:15 3,758.64 3,761.18 3,757.72 3,760.84 8,632.9K
09:20 3,760.94 3,762.77 3,760.31 3,762.28 5,873.2K
09:25 3,762.53 3,762.97 3,760.64 3,760.72 1,182.2K
09:30 3,760.75 3,764.26 3,760.75 3,761.85 1,706.7K
09:35 3,761.88 3,764.76 3,761.26 3,763.99 920.4K
09:40 3,764.29 3,765.74 3,763.00 3,765.74 937.9K
09:45 3,765.78 3,766.73 3,763.20 3,764.42 1,691.6K
09:50 3,764.45 3,764.45 3,761.75 3,762.58 1,861.3K
09:55 3,763.31 3,763.39 3,761.06 3,762.04 673.6K
10:00 3,762.52 3,765.18 3,761.82 3,764.73 687.5K
10:05 3,764.64 3,765.59 3,762.45 3,765.08 1,314.8K
10:10 3,764.81 3,767.27 3,763.78 3,767.27 2,512.3K
10:15 3,766.35 3,770.09 3,764.98 3,769.68 1,570.2K
10:20 3,768.86 3,770.59 3,768.30 3,768.86 2,199.8K
10:25 3,769.83 3,771.78 3,768.41 3,769.68 1,284.0K
10:30 3,769.72 3,772.28 3,769.72 3,771.59 1,127.6K
10:35 3,770.77 3,771.95 3,769.16 3,770.57 1,532.3K
10:40 3,770.41 3,772.61 3,769.20 3,770.17 1,294.9K
10:45 3,770.43 3,770.89 3,767.97 3,770.00 920.3K
10:50 3,770.62 3,771.72 3,769.33 3,769.62 775.5K
10:55 3,769.66 3,771.27 3,766.60 3,768.22 1,879.1K
11:00 3,767.87 3,769.06 3,765.82 3,767.77 1,385.3K
11:05 3,767.73 3,769.62 3,766.71 3,768.92 2,542.0K
11:10 3,769.53 3,770.14 3,768.24 3,769.33 615.5K
11:15 3,769.36 3,770.39 3,768.28 3,768.86 572.7K
11:20 3,768.72 3,769.88 3,767.70 3,768.05 658.5K
11:25 3,768.32 3,770.33 3,767.41 3,769.95 853.1K
11:30 3,769.83 3,771.83 3,767.47 3,771.40 2,506.7K
11:35 3,771.43 3,772.41 3,767.72 3,768.68 985.0K
11:40 3,768.06 3,770.84 3,767.72 3,770.13 2,273.7K
11:45 3,769.75 3,771.14 3,768.66 3,769.18 989.1K
11:50 3,769.67 3,769.78 3,766.27 3,769.16 2,313.9K
11:55 3,768.70 3,770.52 3,765.87 3,769.96 15,463.9K
12:20 3,769.55 3,769.55 3,769.55 3,769.55 0.0K
17:00 3,769.55 3,769.55 3,769.55 3,769.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし