FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,421.71
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,751.24 3,751.24 3,740.86 3,743.51 17,031.5K
09:05 3,744.41 3,747.83 3,743.89 3,745.01 6,091.8K
09:10 3,745.47 3,746.99 3,743.92 3,745.91 4,297.3K
09:15 3,745.17 3,747.24 3,745.00 3,747.18 2,110.8K
09:20 3,747.23 3,748.75 3,746.40 3,748.75 645.8K
09:25 3,748.75 3,750.62 3,748.07 3,749.37 2,356.5K
09:30 3,749.40 3,751.37 3,748.93 3,750.19 1,111.8K
09:35 3,750.19 3,750.73 3,749.20 3,750.25 822.1K
09:40 3,750.55 3,750.95 3,749.14 3,750.48 612.9K
09:45 3,750.39 3,750.76 3,742.80 3,743.43 7,432.8K
09:50 3,743.19 3,744.51 3,740.61 3,741.60 1,896.6K
09:55 3,741.96 3,742.17 3,739.31 3,740.37 684.5K
10:00 3,740.51 3,740.51 3,736.10 3,736.14 675.9K
10:05 3,736.11 3,737.01 3,734.06 3,736.30 1,447.0K
10:10 3,736.21 3,736.39 3,732.75 3,733.47 980.9K
10:15 3,734.37 3,734.79 3,731.66 3,733.23 3,224.0K
10:20 3,733.00 3,734.02 3,731.80 3,732.85 990.3K
10:25 3,732.95 3,737.24 3,732.95 3,737.24 658.3K
10:30 3,737.05 3,737.81 3,735.18 3,737.06 746.8K
10:35 3,737.31 3,737.48 3,735.20 3,735.20 362.3K
10:40 3,735.84 3,736.69 3,732.94 3,734.74 579.5K
10:45 3,735.00 3,737.68 3,734.69 3,735.08 788.2K
10:50 3,735.06 3,738.29 3,734.73 3,737.84 2,199.7K
10:55 3,737.72 3,738.61 3,735.62 3,738.13 1,370.9K
11:00 3,737.97 3,737.97 3,735.58 3,736.80 607.2K
11:05 3,736.70 3,736.70 3,734.33 3,735.70 1,219.4K
11:10 3,735.72 3,736.92 3,733.92 3,735.68 3,966.7K
11:15 3,735.90 3,736.68 3,732.10 3,732.55 1,598.0K
11:20 3,732.55 3,733.47 3,728.72 3,730.86 723.3K
11:25 3,731.72 3,733.01 3,731.03 3,731.37 672.4K
11:30 3,731.41 3,733.67 3,729.94 3,731.54 761.1K
11:35 3,732.44 3,734.12 3,730.29 3,733.41 3,038.1K
11:40 3,733.44 3,733.81 3,731.21 3,732.32 1,228.6K
11:45 3,732.32 3,732.57 3,729.72 3,730.89 1,415.4K
11:50 3,731.08 3,732.07 3,729.87 3,730.98 1,005.5K
11:55 3,730.93 3,732.10 3,729.40 3,729.85 879.7K
12:00 3,729.82 3,729.91 3,729.78 3,729.91 2.1K
12:05 3,729.90 3,729.90 3,729.81 3,729.85 0.0K
12:10 3,729.85 3,729.90 3,729.81 3,729.87 0.0K
12:15 3,729.88 3,729.94 3,729.84 3,729.90 0.0K
12:20 3,729.90 3,729.94 3,729.85 3,729.90 0.0K
12:25 3,729.88 3,729.94 3,729.85 3,729.90 0.0K
12:30 3,729.90 3,729.94 3,729.85 3,729.90 0.0K
12:35 3,729.90 3,729.92 3,729.84 3,729.90 0.0K
12:40 3,729.88 3,729.94 3,729.84 3,729.87 0.0K
12:45 3,729.87 3,729.92 3,729.82 3,729.87 0.0K
12:50 3,729.88 3,729.92 3,729.84 3,729.87 0.0K
12:55 3,729.90 3,729.90 3,728.63 3,728.66 2,065.0K
13:00 3,732.07 3,732.07 3,727.30 3,728.26 2,404.9K
13:05 3,728.24 3,730.72 3,727.64 3,729.95 2,880.0K
13:10 3,729.81 3,730.97 3,728.71 3,729.28 673.7K
13:15 3,729.28 3,729.98 3,728.70 3,728.94 836.1K
13:20 3,728.96 3,731.05 3,728.79 3,729.61 473.1K
13:25 3,729.65 3,730.31 3,728.23 3,730.31 528.3K
13:30 3,730.38 3,730.38 3,727.27 3,728.17 960.5K
13:35 3,728.38 3,728.95 3,726.54 3,727.44 528.9K
13:40 3,727.44 3,727.60 3,725.63 3,727.35 6,233.1K
13:45 3,726.99 3,727.74 3,726.02 3,727.12 537.6K
13:50 3,726.55 3,729.15 3,725.29 3,727.71 1,301.0K
13:55 3,727.71 3,728.05 3,726.34 3,727.15 934.4K
14:00 3,727.20 3,728.57 3,726.10 3,726.90 505.2K
14:05 3,726.90 3,729.03 3,726.54 3,727.79 632.9K
14:10 3,728.36 3,729.46 3,726.84 3,729.23 741.5K
14:15 3,728.61 3,728.91 3,726.86 3,727.77 675.5K
14:20 3,727.81 3,728.74 3,726.05 3,727.23 1,458.9K
14:25 3,726.85 3,728.05 3,725.67 3,726.82 1,670.6K
14:30 3,727.76 3,727.76 3,725.29 3,726.60 1,956.9K
14:35 3,726.55 3,727.76 3,725.37 3,726.46 2,443.6K
14:40 3,726.92 3,728.24 3,725.18 3,727.99 575.9K
14:45 3,728.01 3,729.14 3,726.28 3,727.77 783.3K
14:50 3,728.54 3,729.67 3,727.35 3,728.00 4,135.4K
14:55 3,728.81 3,730.04 3,726.95 3,727.70 2,435.0K
15:00 3,727.93 3,729.38 3,726.86 3,728.17 1,223.8K
15:05 3,728.74 3,729.34 3,726.51 3,727.95 838.4K
15:10 3,727.95 3,728.33 3,725.81 3,726.92 1,147.8K
15:15 3,726.52 3,727.77 3,724.80 3,726.77 783.0K
15:20 3,726.77 3,728.77 3,724.76 3,727.03 1,121.2K
15:25 3,727.59 3,729.20 3,725.84 3,727.54 1,373.5K
15:30 3,728.12 3,728.65 3,726.33 3,727.13 1,667.9K
15:35 3,727.46 3,728.75 3,725.60 3,725.88 1,884.4K
15:40 3,725.78 3,729.71 3,725.60 3,729.12 1,146.9K
15:45 3,729.30 3,730.22 3,727.35 3,728.79 3,117.1K
15:50 3,728.92 3,730.46 3,727.91 3,729.34 1,222.6K
15:55 3,728.90 3,731.50 3,728.06 3,729.58 1,601.2K
16:00 3,730.17 3,730.30 3,726.92 3,729.69 1,077.7K
16:05 3,730.06 3,730.51 3,727.47 3,728.70 1,440.1K
16:10 3,728.70 3,729.83 3,726.77 3,728.25 6,667.4K
16:15 3,728.48 3,730.06 3,727.38 3,728.40 1,373.4K
16:20 3,728.40 3,729.95 3,726.71 3,727.36 1,928.6K
16:25 3,727.51 3,730.49 3,727.15 3,728.97 2,639.7K
16:30 3,729.28 3,730.50 3,727.94 3,729.39 1,875.0K
16:35 3,729.16 3,730.46 3,726.87 3,727.49 2,562.6K
16:40 3,727.46 3,728.96 3,725.63 3,726.60 1,871.0K
16:45 3,726.44 3,728.51 3,726.21 3,727.63 3,163.6K
16:50 3,727.32 3,729.07 3,725.50 3,726.29 5,007.1K
16:55 3,726.29 3,728.76 3,724.56 3,728.76 210,172.8K
17:00 3,719.93 3,719.93 3,719.93 3,719.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし