FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,421.71
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,815.57 3,817.51 3,809.55 3,810.88 16,555.4K
09:05 3,810.71 3,810.71 3,803.88 3,803.88 3,995.3K
09:10 3,803.66 3,805.51 3,802.49 3,803.41 2,054.4K
09:15 3,803.58 3,805.86 3,802.23 3,804.25 3,743.4K
09:20 3,803.87 3,805.36 3,802.25 3,804.42 3,147.8K
09:25 3,803.81 3,808.78 3,803.76 3,806.82 2,941.5K
09:30 3,806.21 3,808.21 3,804.55 3,805.71 2,928.7K
09:35 3,806.28 3,807.73 3,804.37 3,805.76 3,788.2K
09:40 3,805.69 3,807.13 3,803.98 3,806.68 2,147.2K
09:45 3,805.88 3,806.43 3,804.14 3,804.14 1,882.7K
09:50 3,804.02 3,806.99 3,803.78 3,806.53 5,977.4K
09:55 3,806.65 3,807.70 3,805.71 3,807.02 1,741.4K
10:00 3,806.69 3,808.15 3,805.40 3,805.89 1,481.0K
10:05 3,806.41 3,807.89 3,805.03 3,806.50 3,257.9K
10:10 3,807.10 3,808.02 3,804.80 3,806.00 702.7K
10:15 3,806.25 3,807.64 3,804.25 3,804.82 1,316.3K
10:20 3,804.37 3,807.02 3,803.60 3,805.54 5,716.5K
10:25 3,805.27 3,808.29 3,804.21 3,806.62 1,493.2K
10:30 3,806.78 3,808.71 3,805.82 3,808.28 766.3K
10:35 3,807.92 3,808.86 3,806.42 3,807.34 583.4K
10:40 3,807.26 3,809.57 3,805.78 3,808.27 921.1K
10:45 3,808.27 3,810.14 3,807.29 3,808.01 878.0K
10:50 3,808.08 3,809.63 3,806.66 3,808.27 2,639.3K
10:55 3,808.66 3,809.61 3,806.13 3,806.63 936.7K
11:00 3,806.59 3,809.05 3,806.59 3,808.38 771.6K
11:05 3,808.38 3,809.33 3,807.45 3,807.57 885.1K
11:10 3,807.92 3,809.05 3,806.64 3,808.09 944.3K
11:15 3,808.04 3,808.32 3,805.54 3,807.85 867.3K
11:20 3,807.69 3,808.29 3,805.54 3,806.30 1,955.9K
11:25 3,806.32 3,806.84 3,803.67 3,804.71 1,324.2K
11:30 3,804.92 3,804.98 3,802.62 3,804.26 1,145.6K
11:35 3,804.35 3,805.36 3,803.50 3,805.02 818.5K
11:40 3,804.71 3,804.74 3,802.83 3,803.04 1,710.5K
11:45 3,803.66 3,804.35 3,801.74 3,802.77 2,468.3K
11:50 3,803.16 3,804.30 3,800.72 3,802.00 2,239.8K
11:55 3,802.76 3,803.90 3,800.11 3,801.77 2,397.5K
12:00 3,801.77 3,801.80 3,801.70 3,801.77 1.5K
12:05 3,801.76 3,801.80 3,801.71 3,801.74 0.0K
12:10 3,801.74 3,801.80 3,801.71 3,801.74 0.0K
12:15 3,801.79 3,801.81 3,801.71 3,801.80 0.0K
12:20 3,801.74 3,801.79 3,801.70 3,801.71 0.0K
12:25 3,801.73 3,801.79 3,801.70 3,801.71 0.0K
12:30 3,801.74 3,801.77 3,801.70 3,801.74 0.0K
12:35 3,801.71 3,801.77 3,801.70 3,801.70 0.0K
12:40 3,801.73 3,801.79 3,801.68 3,801.74 0.0K
12:45 3,801.74 3,801.79 3,801.70 3,801.71 0.0K
12:50 3,801.73 3,801.80 3,801.70 3,801.73 0.0K
12:55 3,801.77 3,801.79 3,801.70 3,801.71 1,974.9K
13:00 3,801.64 3,802.96 3,796.07 3,797.21 4,313.1K
13:05 3,798.01 3,804.00 3,797.64 3,802.47 1,943.5K
13:10 3,802.94 3,804.28 3,801.19 3,801.81 601.2K
13:15 3,802.06 3,802.50 3,800.69 3,801.84 779.7K
13:20 3,801.83 3,802.30 3,800.04 3,801.51 1,463.4K
13:25 3,801.29 3,803.77 3,799.82 3,802.57 1,042.4K
13:30 3,803.27 3,805.15 3,802.34 3,803.64 1,149.0K
13:35 3,803.64 3,804.68 3,801.98 3,802.85 724.5K
13:40 3,802.44 3,802.96 3,800.91 3,801.36 390.4K
13:45 3,801.85 3,803.72 3,801.29 3,801.29 538.0K
13:50 3,801.23 3,804.12 3,801.23 3,803.28 736.5K
13:55 3,802.99 3,804.11 3,801.57 3,803.22 761.0K
14:00 3,803.23 3,804.70 3,801.78 3,802.78 1,102.2K
14:05 3,802.77 3,805.16 3,802.63 3,803.09 736.4K
14:10 3,802.70 3,804.20 3,801.58 3,802.05 2,993.0K
14:15 3,801.98 3,803.24 3,800.79 3,800.79 897.0K
14:20 3,801.32 3,803.04 3,800.98 3,801.75 1,117.5K
14:25 3,801.40 3,802.40 3,800.19 3,800.51 1,020.3K
14:30 3,800.36 3,802.60 3,800.36 3,801.80 3,264.3K
14:35 3,801.94 3,802.93 3,800.99 3,801.78 1,135.3K
14:40 3,801.92 3,803.48 3,801.35 3,801.35 2,271.3K
14:45 3,801.35 3,803.44 3,800.36 3,802.56 4,455.7K
14:50 3,802.78 3,803.17 3,800.55 3,801.41 1,930.4K
14:55 3,801.74 3,802.48 3,799.84 3,801.16 7,786.5K
15:00 3,801.16 3,801.57 3,799.53 3,800.31 2,032.5K
15:05 3,800.96 3,801.56 3,799.42 3,800.01 3,365.1K
15:10 3,800.00 3,801.54 3,799.87 3,801.21 1,060.2K
15:15 3,800.83 3,801.77 3,799.31 3,799.31 1,018.3K
15:20 3,799.92 3,800.37 3,798.75 3,799.48 1,253.2K
15:25 3,799.49 3,800.92 3,798.35 3,799.33 2,085.3K
15:30 3,799.70 3,802.48 3,799.14 3,800.52 1,059.9K
15:35 3,800.53 3,802.09 3,799.61 3,801.70 1,326.5K
15:40 3,801.49 3,801.49 3,799.32 3,799.53 708.3K
15:45 3,799.53 3,801.56 3,799.16 3,801.14 985.0K
15:50 3,801.00 3,801.37 3,799.22 3,800.09 1,699.6K
15:55 3,799.85 3,801.26 3,798.68 3,800.64 2,173.9K
16:00 3,800.97 3,801.22 3,799.24 3,800.75 1,520.7K
16:05 3,800.58 3,801.39 3,798.60 3,799.37 1,091.6K
16:10 3,798.77 3,800.90 3,798.69 3,800.05 1,121.3K
16:15 3,799.81 3,801.05 3,798.66 3,800.59 3,523.0K
16:20 3,800.70 3,802.05 3,799.62 3,800.44 1,377.2K
16:25 3,800.36 3,800.94 3,798.66 3,800.41 2,679.6K
16:30 3,799.92 3,800.63 3,798.34 3,798.85 2,123.5K
16:35 3,799.58 3,800.77 3,798.21 3,799.40 1,878.7K
16:40 3,799.22 3,801.08 3,798.41 3,800.22 1,676.8K
16:45 3,800.16 3,801.61 3,798.55 3,800.42 2,598.1K
16:50 3,799.81 3,801.61 3,798.93 3,800.30 3,497.9K
16:55 3,799.68 3,802.14 3,798.80 3,801.74 56,066.5K
17:00 3,799.93 3,799.93 3,799.93 3,799.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし