FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,472.26
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,715.01 3,724.70 3,715.01 3,718.77 20,051.8K
09:05 3,718.59 3,718.88 3,715.78 3,717.15 3,227.0K
09:10 3,717.73 3,720.88 3,717.07 3,720.09 9,149.2K
09:15 3,720.35 3,720.64 3,718.47 3,718.74 791.5K
09:20 3,718.91 3,722.38 3,718.76 3,721.59 2,454.6K
09:25 3,722.26 3,723.67 3,721.22 3,723.09 1,170.4K
09:30 3,722.97 3,723.35 3,720.54 3,720.89 542.8K
09:35 3,721.09 3,722.78 3,720.48 3,721.77 4,294.5K
09:40 3,721.38 3,721.68 3,717.93 3,717.93 2,002.9K
09:45 3,718.50 3,719.78 3,716.56 3,718.83 349.3K
09:50 3,718.60 3,719.73 3,717.72 3,719.15 847.8K
09:55 3,719.18 3,720.81 3,718.13 3,720.81 3,741.7K
10:00 3,720.47 3,721.92 3,719.81 3,720.28 4,755.2K
10:05 3,720.47 3,722.05 3,719.38 3,721.26 1,512.9K
10:10 3,721.48 3,722.49 3,719.67 3,720.24 995.1K
10:15 3,720.25 3,722.04 3,719.91 3,720.43 1,435.4K
10:20 3,720.59 3,720.83 3,717.44 3,718.16 1,737.9K
10:25 3,718.22 3,718.44 3,714.05 3,715.63 644.7K
10:30 3,715.61 3,717.53 3,714.48 3,715.58 787.9K
10:35 3,716.02 3,716.46 3,712.81 3,715.48 867.2K
10:40 3,715.33 3,715.48 3,712.15 3,712.71 2,444.1K
10:45 3,712.73 3,713.27 3,710.13 3,710.33 4,201.9K
10:50 3,711.11 3,712.64 3,709.97 3,712.36 3,830.0K
10:55 3,711.74 3,715.87 3,711.74 3,715.05 1,020.5K
11:00 3,715.10 3,715.32 3,713.51 3,714.96 1,280.8K
11:05 3,714.60 3,715.98 3,713.84 3,715.31 860.3K
11:10 3,715.46 3,718.68 3,715.46 3,718.34 1,124.9K
11:15 3,718.71 3,721.46 3,717.63 3,719.90 763.1K
11:20 3,719.93 3,721.25 3,715.87 3,718.05 734.4K
11:25 3,717.46 3,719.43 3,717.13 3,717.67 1,779.4K
11:30 3,717.59 3,718.90 3,715.84 3,716.01 1,420.9K
11:35 3,717.39 3,717.72 3,714.88 3,715.51 1,297.4K
11:40 3,715.53 3,718.88 3,715.16 3,718.01 2,310.6K
11:45 3,718.59 3,719.29 3,717.20 3,718.53 1,998.2K
11:50 3,719.06 3,719.33 3,716.91 3,717.96 1,519.3K
11:55 3,717.24 3,720.07 3,715.37 3,715.37 1,264.7K
12:00 3,715.36 3,715.45 3,715.34 3,715.40 0.1K
12:05 3,715.40 3,715.45 3,715.37 3,715.42 0.0K
12:10 3,715.36 3,715.46 3,715.36 3,715.37 0.0K
12:15 3,715.37 3,715.40 3,715.31 3,715.36 0.0K
12:20 3,715.33 3,715.39 3,715.26 3,715.30 0.0K
12:25 3,715.30 3,715.37 3,715.30 3,715.31 0.0K
12:30 3,715.33 3,715.42 3,715.30 3,715.37 0.0K
12:35 3,715.36 3,715.42 3,715.34 3,715.39 0.0K
12:40 3,715.37 3,715.45 3,715.37 3,715.40 0.0K
12:45 3,715.40 3,715.46 3,715.39 3,715.43 0.0K
12:50 3,715.43 3,715.46 3,715.36 3,715.43 0.0K
12:55 3,715.42 3,715.45 3,714.91 3,714.93 1,663.9K
13:00 3,717.67 3,719.25 3,715.56 3,716.81 7,364.6K
13:05 3,717.18 3,721.38 3,716.41 3,721.38 1,864.8K
13:10 3,720.65 3,720.65 3,715.06 3,715.67 2,059.6K
13:15 3,715.70 3,717.01 3,714.48 3,716.62 1,110.3K
13:20 3,716.52 3,716.95 3,714.22 3,715.04 904.3K
13:25 3,716.05 3,716.20 3,712.68 3,712.68 922.8K
13:30 3,713.52 3,715.15 3,712.85 3,713.41 981.5K
13:35 3,713.64 3,714.83 3,711.71 3,712.02 585.5K
13:40 3,712.40 3,713.91 3,711.66 3,713.41 654.0K
13:45 3,713.42 3,714.47 3,711.66 3,712.37 2,796.4K
13:50 3,712.88 3,714.03 3,711.84 3,712.98 996.7K
13:55 3,712.97 3,714.27 3,712.45 3,714.24 792.6K
14:00 3,713.88 3,716.90 3,713.82 3,716.17 1,349.7K
14:05 3,716.30 3,718.48 3,715.85 3,718.37 647.8K
14:10 3,718.66 3,720.88 3,717.76 3,719.16 2,695.0K
14:15 3,719.15 3,721.14 3,719.05 3,720.69 1,661.8K
14:20 3,719.92 3,721.12 3,719.07 3,721.06 630.8K
14:25 3,721.23 3,721.72 3,718.83 3,721.66 1,578.9K
14:30 3,721.67 3,721.79 3,719.34 3,719.97 722.2K
14:35 3,720.32 3,720.61 3,718.52 3,719.57 761.8K
14:40 3,719.48 3,720.44 3,718.90 3,719.56 449.8K
14:45 3,719.57 3,721.46 3,719.39 3,720.64 684.3K
14:50 3,720.84 3,722.16 3,720.02 3,721.35 1,357.3K
14:55 3,721.75 3,725.92 3,721.17 3,725.17 646.0K
15:00 3,725.17 3,725.82 3,722.88 3,725.06 1,825.6K
15:05 3,724.86 3,725.88 3,723.98 3,724.29 480.1K
15:10 3,724.82 3,726.89 3,724.82 3,726.89 2,629.5K
15:15 3,726.47 3,727.35 3,725.33 3,726.22 1,956.1K
15:20 3,726.04 3,726.83 3,724.22 3,725.70 726.1K
15:25 3,725.74 3,726.97 3,724.15 3,725.78 7,729.0K
15:30 3,726.29 3,727.25 3,725.20 3,726.64 1,442.8K
15:35 3,726.86 3,729.31 3,726.16 3,728.81 2,102.2K
15:40 3,728.81 3,729.62 3,726.89 3,729.28 965.4K
15:45 3,728.91 3,730.25 3,728.11 3,728.41 5,800.2K
15:50 3,729.12 3,731.86 3,728.46 3,729.07 852.9K
15:55 3,729.41 3,731.68 3,728.71 3,729.78 851.4K
16:00 3,729.60 3,732.17 3,729.19 3,731.86 1,883.6K
16:05 3,731.87 3,733.64 3,731.42 3,733.63 1,100.7K
16:10 3,733.61 3,734.84 3,731.53 3,734.84 1,968.6K
16:15 3,734.51 3,735.90 3,732.48 3,734.28 1,100.5K
16:20 3,734.39 3,735.50 3,733.19 3,734.34 1,283.7K
16:25 3,734.91 3,735.80 3,733.41 3,735.03 1,464.1K
16:30 3,733.95 3,736.90 3,733.57 3,734.18 1,873.8K
16:35 3,734.90 3,736.82 3,733.16 3,734.53 4,552.6K
16:40 3,733.92 3,735.61 3,732.63 3,734.33 2,738.5K
16:45 3,734.56 3,736.43 3,731.44 3,732.79 7,541.1K
16:50 3,731.91 3,734.52 3,731.24 3,733.21 6,612.8K
16:55 3,732.49 3,734.82 3,731.09 3,733.03 63,958.3K
17:00 3,739.29 3,739.29 3,739.29 3,739.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし