FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,472.26
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,714.99 3,724.07 3,714.99 3,718.16 17,613.7K
09:05 3,717.73 3,718.60 3,715.49 3,717.70 4,287.9K
09:10 3,717.61 3,718.14 3,714.78 3,715.92 4,821.8K
09:15 3,715.14 3,717.47 3,714.60 3,715.98 1,677.3K
09:20 3,715.87 3,717.97 3,715.01 3,716.67 1,105.8K
09:25 3,717.19 3,717.58 3,713.98 3,714.75 3,080.3K
09:30 3,714.84 3,717.01 3,714.63 3,716.27 4,914.2K
09:35 3,716.27 3,717.32 3,715.19 3,716.32 977.1K
09:40 3,716.32 3,718.11 3,713.16 3,715.12 3,628.0K
09:45 3,714.90 3,715.96 3,712.15 3,712.86 2,070.6K
09:50 3,713.09 3,714.93 3,711.65 3,713.77 7,218.5K
09:55 3,713.84 3,715.54 3,713.10 3,713.54 1,574.0K
10:00 3,714.98 3,715.43 3,713.20 3,714.78 1,379.9K
10:05 3,714.75 3,716.82 3,714.33 3,716.47 2,242.6K
10:10 3,716.45 3,719.13 3,716.38 3,718.39 1,439.9K
10:15 3,718.39 3,719.60 3,715.99 3,717.25 1,117.4K
10:20 3,716.95 3,719.26 3,716.46 3,718.02 962.2K
10:25 3,717.96 3,719.28 3,716.50 3,717.64 1,336.2K
10:30 3,717.36 3,722.38 3,716.89 3,719.08 7,622.5K
10:35 3,719.29 3,720.46 3,718.14 3,718.49 4,403.7K
10:40 3,718.51 3,719.60 3,717.28 3,717.66 1,203.2K
10:45 3,717.64 3,719.12 3,716.71 3,718.53 5,461.7K
10:50 3,718.40 3,718.97 3,716.20 3,717.94 617.4K
10:55 3,718.10 3,719.58 3,716.73 3,718.28 493.6K
11:00 3,717.32 3,719.18 3,716.31 3,717.91 702.1K
11:05 3,717.41 3,718.26 3,715.28 3,716.50 1,178.6K
11:10 3,716.34 3,718.57 3,715.53 3,718.55 721.3K
11:15 3,718.91 3,721.07 3,718.45 3,720.44 728.2K
11:20 3,719.62 3,720.69 3,717.15 3,719.09 1,982.7K
11:25 3,719.09 3,719.18 3,716.81 3,717.90 1,243.2K
11:30 3,717.90 3,717.90 3,713.36 3,713.36 6,675.9K
11:35 3,714.09 3,715.01 3,711.69 3,713.94 1,482.2K
11:40 3,714.31 3,715.54 3,713.39 3,714.81 488.4K
11:45 3,715.06 3,718.00 3,713.62 3,717.32 634.9K
11:50 3,717.32 3,719.05 3,716.26 3,717.33 1,229.1K
11:55 3,717.33 3,718.81 3,714.06 3,714.81 2,403.9K
12:00 3,714.80 3,714.87 3,714.78 3,714.87 0.0K
12:05 3,714.84 3,714.92 3,714.81 3,714.87 0.0K
12:10 3,714.89 3,714.89 3,714.77 3,714.78 0.0K
12:15 3,714.80 3,714.84 3,714.75 3,714.77 0.0K
12:20 3,714.83 3,714.86 3,714.77 3,714.83 0.0K
12:25 3,714.81 3,714.83 3,714.75 3,714.77 0.0K
12:30 3,714.80 3,714.81 3,714.71 3,714.77 0.0K
12:35 3,714.74 3,714.80 3,714.72 3,714.75 0.0K
12:40 3,714.72 3,714.83 3,714.72 3,714.77 0.0K
12:45 3,714.77 3,714.84 3,714.77 3,714.77 0.0K
12:50 3,714.77 3,714.83 3,714.74 3,714.80 0.0K
12:55 3,714.83 3,716.30 3,714.77 3,716.23 1,888.1K
13:00 3,715.09 3,716.14 3,714.09 3,715.42 13,618.6K
13:05 3,715.51 3,716.32 3,714.53 3,715.52 7,960.1K
13:10 3,716.02 3,717.47 3,715.92 3,716.43 3,750.3K
13:15 3,716.69 3,718.00 3,716.08 3,717.44 292.4K
13:20 3,717.45 3,718.82 3,717.10 3,717.64 2,202.8K
13:25 3,717.52 3,718.16 3,715.69 3,715.92 2,040.1K
13:30 3,716.56 3,716.56 3,714.49 3,715.07 1,325.5K
13:35 3,714.95 3,716.14 3,714.47 3,715.32 503.3K
13:40 3,715.29 3,716.64 3,713.92 3,716.00 2,284.0K
13:45 3,715.99 3,716.58 3,713.34 3,714.12 769.1K
13:50 3,714.48 3,717.09 3,713.33 3,716.21 1,393.8K
13:55 3,716.09 3,716.67 3,714.41 3,714.70 665.1K
14:00 3,715.34 3,718.10 3,714.88 3,717.10 908.7K
14:05 3,717.01 3,719.07 3,716.43 3,717.34 1,313.3K
14:10 3,717.19 3,717.98 3,715.93 3,717.63 1,679.2K
14:15 3,717.60 3,718.26 3,716.45 3,717.33 670.6K
14:20 3,717.69 3,718.76 3,716.80 3,717.64 538.2K
14:25 3,717.64 3,718.41 3,716.61 3,718.41 481.3K
14:30 3,719.00 3,719.00 3,716.33 3,716.35 871.9K
14:35 3,716.32 3,718.43 3,715.17 3,715.98 1,656.8K
14:40 3,715.98 3,717.30 3,714.37 3,716.64 1,915.5K
14:45 3,717.22 3,717.32 3,713.96 3,716.82 921.1K
14:50 3,716.78 3,719.39 3,715.62 3,718.56 966.8K
14:55 3,718.36 3,720.35 3,717.50 3,720.11 684.0K
15:00 3,720.13 3,720.75 3,718.34 3,720.40 3,579.4K
15:05 3,720.40 3,722.52 3,719.38 3,721.42 3,688.9K
15:10 3,721.42 3,722.17 3,720.18 3,720.62 1,211.2K
15:15 3,720.62 3,722.03 3,718.82 3,719.28 2,679.4K
15:20 3,719.87 3,721.57 3,719.33 3,721.57 617.1K
15:25 3,721.59 3,722.45 3,720.45 3,720.94 922.3K
15:30 3,720.95 3,723.05 3,720.62 3,722.05 1,455.3K
15:35 3,722.02 3,723.04 3,721.01 3,721.55 1,356.4K
15:40 3,721.29 3,722.79 3,720.78 3,722.75 580.2K
15:45 3,722.78 3,723.59 3,721.21 3,722.78 1,165.3K
15:50 3,722.81 3,723.55 3,721.41 3,722.17 1,169.3K
15:55 3,722.17 3,723.71 3,721.00 3,723.00 1,256.9K
16:00 3,723.02 3,724.73 3,722.33 3,722.97 732.0K
16:05 3,723.44 3,725.11 3,722.27 3,722.27 1,459.7K
16:10 3,722.12 3,725.31 3,721.55 3,723.80 723.4K
16:15 3,723.50 3,725.41 3,723.10 3,723.10 1,046.0K
16:20 3,723.67 3,725.47 3,721.98 3,723.82 1,588.8K
16:25 3,723.60 3,725.09 3,721.95 3,723.66 851.1K
16:30 3,723.17 3,725.11 3,721.95 3,723.93 1,886.3K
16:35 3,724.12 3,725.90 3,722.03 3,722.17 2,400.0K
16:40 3,721.61 3,724.14 3,720.38 3,722.89 3,109.4K
16:45 3,723.51 3,725.38 3,721.78 3,723.45 2,052.8K
16:50 3,724.84 3,725.07 3,721.56 3,723.76 3,440.4K
16:55 3,724.27 3,725.44 3,721.38 3,724.01 76,947.1K
17:00 3,737.25 3,737.25 3,737.25 3,737.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし