FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,472.26
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,718.96 3,726.71 3,718.79 3,724.96 15,409.1K
09:05 3,723.36 3,724.72 3,716.14 3,718.66 4,753.0K
09:10 3,718.82 3,726.76 3,718.82 3,726.76 3,865.8K
09:15 3,726.04 3,727.16 3,724.68 3,726.49 2,847.1K
09:20 3,726.51 3,727.34 3,723.08 3,723.38 3,649.0K
09:25 3,723.18 3,723.18 3,717.47 3,717.47 3,924.5K
09:30 3,716.99 3,718.57 3,715.75 3,715.93 2,985.4K
09:35 3,715.88 3,718.40 3,715.51 3,717.83 594.1K
09:40 3,717.82 3,718.73 3,715.59 3,718.36 1,047.5K
09:45 3,718.61 3,718.92 3,716.38 3,716.94 748.1K
09:50 3,716.55 3,721.91 3,716.55 3,721.91 1,593.6K
09:55 3,721.91 3,721.93 3,719.30 3,720.81 1,149.0K
10:00 3,720.67 3,721.93 3,719.43 3,719.88 782.5K
10:05 3,719.88 3,720.65 3,715.86 3,716.13 1,577.6K
10:10 3,715.56 3,716.96 3,714.01 3,715.00 10,353.2K
10:15 3,714.98 3,715.52 3,709.92 3,711.52 1,528.8K
10:20 3,711.29 3,712.94 3,710.76 3,712.20 3,232.0K
10:25 3,711.67 3,713.63 3,709.98 3,710.28 1,215.5K
10:30 3,709.90 3,710.67 3,707.21 3,707.76 2,868.0K
10:35 3,707.61 3,708.34 3,706.42 3,707.15 2,187.4K
10:40 3,707.03 3,707.81 3,705.37 3,707.11 1,211.9K
10:45 3,706.98 3,709.50 3,706.47 3,709.50 983.9K
10:50 3,709.12 3,711.45 3,706.38 3,706.50 1,242.6K
10:55 3,706.80 3,708.55 3,705.75 3,706.26 1,112.5K
11:00 3,706.29 3,707.34 3,704.69 3,704.75 953.8K
11:05 3,704.15 3,707.30 3,702.77 3,703.06 2,359.4K
11:10 3,702.48 3,703.67 3,701.29 3,703.06 2,885.1K
11:15 3,702.29 3,706.05 3,702.29 3,704.96 9,374.0K
11:20 3,704.96 3,705.35 3,702.06 3,702.66 3,619.7K
11:25 3,703.38 3,707.35 3,702.97 3,706.46 4,271.5K
11:30 3,706.77 3,708.90 3,706.28 3,706.97 832.4K
11:35 3,707.35 3,707.46 3,703.37 3,704.57 2,778.3K
11:40 3,704.57 3,705.38 3,700.77 3,701.26 4,341.6K
11:45 3,700.94 3,702.13 3,699.80 3,701.02 1,764.6K
11:50 3,701.48 3,703.76 3,700.36 3,703.35 2,267.1K
11:55 3,703.26 3,704.93 3,701.30 3,702.76 1,623.9K
12:00 3,702.79 3,702.83 3,702.76 3,702.77 12.8K
12:05 3,702.76 3,702.82 3,702.74 3,702.76 0.0K
12:10 3,702.79 3,702.80 3,702.73 3,702.74 0.0K
12:15 3,702.74 3,702.80 3,702.73 3,702.74 0.0K
12:20 3,702.77 3,702.80 3,702.73 3,702.77 0.0K
12:25 3,702.77 3,702.82 3,702.76 3,702.79 0.0K
12:30 3,702.79 3,702.82 3,702.76 3,702.82 0.0K
12:35 3,702.79 3,702.82 3,702.76 3,702.77 0.0K
12:40 3,702.77 3,702.80 3,702.74 3,702.77 0.0K
12:45 3,702.76 3,702.79 3,702.73 3,702.73 0.0K
12:50 3,702.73 3,702.80 3,702.73 3,702.77 0.0K
12:55 3,702.77 3,702.80 3,700.39 3,700.42 1,636.5K
13:00 3,702.26 3,705.27 3,701.89 3,704.47 16,278.1K
13:05 3,704.73 3,706.05 3,703.34 3,704.69 3,557.4K
13:10 3,704.84 3,705.81 3,702.86 3,703.93 7,180.6K
13:15 3,703.87 3,704.37 3,702.19 3,703.11 690.1K
13:20 3,703.12 3,703.27 3,701.29 3,702.18 4,220.9K
13:25 3,701.96 3,703.85 3,701.41 3,703.64 2,919.5K
13:30 3,703.95 3,704.60 3,702.11 3,703.14 616.8K
13:35 3,703.19 3,703.74 3,701.65 3,702.14 1,026.2K
13:40 3,702.68 3,703.85 3,701.65 3,702.36 729.0K
13:45 3,702.72 3,704.74 3,701.56 3,703.99 707.6K
13:50 3,703.73 3,705.23 3,703.08 3,703.20 707.9K
13:55 3,702.50 3,704.96 3,702.35 3,704.92 1,855.6K
14:00 3,704.65 3,705.85 3,703.53 3,703.95 2,739.1K
14:05 3,703.95 3,706.46 3,703.70 3,705.85 2,683.7K
14:10 3,704.86 3,705.68 3,703.62 3,704.30 1,210.4K
14:15 3,704.79 3,706.31 3,702.17 3,702.82 9,128.0K
14:20 3,702.52 3,705.82 3,702.03 3,705.35 3,807.3K
14:25 3,705.11 3,706.51 3,704.63 3,706.51 1,323.1K
14:30 3,706.63 3,708.39 3,705.25 3,708.23 2,777.0K
14:35 3,708.48 3,708.85 3,706.38 3,708.35 868.0K
14:40 3,708.19 3,709.01 3,705.53 3,706.85 735.2K
14:45 3,706.85 3,707.41 3,705.71 3,707.32 1,915.0K
14:50 3,707.48 3,710.23 3,706.89 3,707.99 1,147.0K
14:55 3,708.14 3,709.66 3,707.16 3,708.07 1,289.1K
15:00 3,707.54 3,709.64 3,706.80 3,707.69 844.0K
15:05 3,707.79 3,710.37 3,707.34 3,710.03 2,707.8K
15:10 3,710.36 3,713.74 3,709.88 3,712.12 6,481.6K
15:15 3,711.81 3,713.04 3,709.66 3,710.68 1,854.0K
15:20 3,710.26 3,712.04 3,709.59 3,709.68 1,376.4K
15:25 3,710.36 3,711.59 3,708.37 3,710.47 969.6K
15:30 3,711.73 3,712.20 3,705.64 3,708.19 1,353.7K
15:35 3,708.56 3,711.37 3,706.91 3,709.49 2,238.3K
15:40 3,709.47 3,710.16 3,706.55 3,706.55 5,638.7K
15:45 3,706.52 3,710.86 3,706.52 3,708.55 1,178.6K
15:50 3,709.48 3,710.62 3,707.16 3,708.86 1,113.4K
15:55 3,709.21 3,711.41 3,708.27 3,708.86 1,935.2K
16:00 3,709.24 3,710.65 3,706.09 3,706.76 2,325.4K
16:05 3,706.80 3,708.61 3,706.06 3,706.85 1,145.9K
16:10 3,706.77 3,709.22 3,705.23 3,707.62 2,805.4K
16:15 3,707.18 3,709.22 3,706.49 3,707.45 3,747.5K
16:20 3,707.76 3,709.29 3,706.88 3,707.86 1,261.9K
16:25 3,707.24 3,708.83 3,706.43 3,707.01 2,317.6K
16:30 3,706.84 3,708.55 3,704.71 3,707.35 1,561.8K
16:35 3,707.21 3,708.40 3,705.93 3,707.39 2,003.5K
16:40 3,707.41 3,708.55 3,705.12 3,706.77 4,989.6K
16:45 3,706.70 3,708.80 3,705.44 3,708.68 5,440.2K
16:50 3,708.45 3,709.90 3,706.77 3,708.14 2,608.3K
16:55 3,707.81 3,712.44 3,707.03 3,711.64 45,487.1K
17:00 3,708.09 3,708.09 3,708.09 3,708.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし