FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,472.26
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,727.14 3,727.14 3,716.65 3,718.90 94,359.0K
09:05 3,718.73 3,720.17 3,715.32 3,717.03 5,816.6K
09:10 3,717.63 3,720.52 3,715.71 3,719.12 6,248.9K
09:15 3,719.72 3,719.72 3,713.16 3,714.43 6,366.4K
09:20 3,714.71 3,717.28 3,714.13 3,716.16 3,450.9K
09:25 3,715.52 3,717.60 3,715.26 3,715.85 2,490.1K
09:30 3,716.05 3,717.27 3,715.17 3,715.72 4,407.6K
09:35 3,715.20 3,717.21 3,711.15 3,711.15 6,868.4K
09:40 3,710.34 3,710.52 3,705.05 3,708.84 8,100.1K
09:45 3,708.84 3,713.06 3,708.84 3,711.54 3,067.3K
09:50 3,710.79 3,711.87 3,708.80 3,710.27 2,185.1K
09:55 3,710.00 3,712.72 3,709.45 3,711.25 7,040.8K
10:00 3,711.42 3,712.58 3,708.45 3,709.93 6,353.3K
10:05 3,710.00 3,711.63 3,709.55 3,711.63 3,980.5K
10:10 3,710.28 3,711.90 3,708.92 3,711.44 1,024.4K
10:15 3,711.70 3,713.03 3,710.64 3,711.78 2,312.7K
10:20 3,711.78 3,716.86 3,711.56 3,715.42 4,196.9K
10:25 3,715.59 3,717.27 3,714.09 3,715.93 1,416.9K
10:30 3,715.66 3,717.61 3,714.46 3,715.61 1,000.6K
10:35 3,715.48 3,718.90 3,714.85 3,718.90 2,092.6K
10:40 3,718.70 3,720.42 3,716.16 3,718.14 12,111.5K
10:45 3,718.12 3,719.22 3,716.22 3,717.28 5,705.2K
10:50 3,717.28 3,720.15 3,716.97 3,718.40 3,547.4K
10:55 3,718.18 3,721.09 3,717.74 3,720.24 2,255.9K
11:00 3,719.90 3,724.35 3,719.71 3,723.00 1,576.0K
11:05 3,723.87 3,726.34 3,722.69 3,725.79 4,833.0K
11:10 3,725.41 3,728.09 3,724.08 3,727.50 3,521.1K
11:15 3,727.55 3,728.75 3,726.10 3,726.21 3,313.8K
11:20 3,726.05 3,727.80 3,722.91 3,724.18 6,525.0K
11:25 3,723.17 3,724.88 3,721.82 3,723.72 2,815.7K
11:30 3,724.61 3,725.73 3,723.15 3,724.27 6,782.3K
11:35 3,724.54 3,726.42 3,722.98 3,723.15 4,994.3K
11:40 3,723.30 3,724.10 3,721.71 3,723.37 1,698.8K
11:45 3,723.15 3,723.93 3,719.31 3,721.05 2,704.3K
11:50 3,720.97 3,722.68 3,719.49 3,721.45 1,539.7K
11:55 3,721.44 3,723.46 3,720.20 3,720.20 1,248.0K
12:00 3,720.18 3,720.18 3,720.01 3,720.06 21.8K
12:05 3,720.04 3,720.12 3,720.01 3,720.03 0.0K
12:10 3,720.03 3,720.14 3,720.01 3,720.07 0.0K
12:15 3,720.12 3,720.18 3,720.09 3,720.18 0.0K
12:20 3,720.14 3,720.18 3,720.12 3,720.14 0.0K
12:25 3,720.15 3,720.21 3,720.15 3,720.17 0.0K
12:30 3,720.20 3,720.29 3,720.18 3,720.26 0.0K
12:35 3,720.24 3,720.31 3,720.21 3,720.23 0.0K
12:40 3,720.23 3,720.34 3,720.21 3,720.29 0.0K
12:45 3,720.29 3,720.34 3,720.23 3,720.24 0.0K
12:50 3,720.24 3,720.29 3,720.21 3,720.21 0.0K
12:55 3,720.23 3,723.46 3,720.20 3,723.40 4,704.9K
13:00 3,722.26 3,724.66 3,720.95 3,722.87 5,972.6K
13:05 3,723.15 3,723.43 3,720.87 3,722.36 7,752.9K
13:10 3,722.49 3,722.94 3,719.85 3,721.82 4,538.7K
13:15 3,721.81 3,723.45 3,720.69 3,723.07 885.9K
13:20 3,723.09 3,723.09 3,720.44 3,721.60 895.1K
13:25 3,721.39 3,723.28 3,720.34 3,721.25 1,684.5K
13:30 3,721.18 3,723.20 3,721.15 3,722.33 548.2K
13:35 3,722.56 3,724.16 3,721.09 3,722.34 1,149.7K
13:40 3,721.54 3,725.03 3,720.39 3,724.66 805.3K
13:45 3,724.67 3,725.98 3,722.34 3,723.20 1,854.0K
13:50 3,723.16 3,724.88 3,722.28 3,724.77 9,414.5K
13:55 3,725.20 3,725.60 3,722.97 3,724.58 1,500.3K
14:00 3,724.74 3,726.55 3,722.27 3,726.55 936.2K
14:05 3,726.72 3,726.84 3,724.46 3,726.12 848.0K
14:10 3,725.89 3,726.57 3,724.24 3,726.51 1,821.5K
14:15 3,726.35 3,726.50 3,723.84 3,725.49 699.4K
14:20 3,725.50 3,726.53 3,724.26 3,725.62 1,322.7K
14:25 3,725.89 3,725.89 3,723.56 3,723.59 1,362.4K
14:30 3,723.77 3,725.01 3,722.52 3,723.71 1,385.5K
14:35 3,723.43 3,724.75 3,720.58 3,722.10 12,071.3K
14:40 3,722.29 3,723.23 3,721.10 3,722.74 825.7K
14:45 3,722.14 3,723.57 3,720.31 3,720.65 3,215.4K
14:50 3,721.28 3,722.38 3,720.24 3,720.94 1,542.4K
14:55 3,721.18 3,722.56 3,720.10 3,720.89 1,549.8K
15:00 3,720.88 3,721.98 3,718.87 3,720.02 4,108.7K
15:05 3,719.95 3,721.77 3,718.86 3,720.97 1,287.4K
15:10 3,720.89 3,722.64 3,719.12 3,721.05 4,914.2K
15:15 3,721.05 3,723.02 3,720.26 3,723.02 2,571.7K
15:20 3,722.63 3,723.24 3,719.91 3,720.73 2,328.0K
15:25 3,720.49 3,723.01 3,719.08 3,720.44 2,052.1K
15:30 3,720.11 3,721.25 3,718.37 3,719.19 2,996.3K
15:35 3,719.06 3,721.00 3,717.12 3,718.20 3,289.5K
15:40 3,718.23 3,719.73 3,716.57 3,717.82 4,183.2K
15:45 3,716.77 3,719.13 3,715.83 3,718.41 1,448.2K
15:50 3,718.36 3,720.04 3,715.71 3,718.27 1,175.1K
15:55 3,718.26 3,718.52 3,715.34 3,715.34 901.7K
16:00 3,715.21 3,717.23 3,714.71 3,715.28 986.5K
16:05 3,715.53 3,716.27 3,712.60 3,715.33 1,053.8K
16:10 3,715.07 3,716.88 3,712.91 3,715.28 2,475.9K
16:15 3,714.53 3,716.02 3,712.53 3,713.96 1,640.7K
16:20 3,714.01 3,715.69 3,713.04 3,713.32 2,765.9K
16:25 3,713.32 3,714.41 3,710.57 3,711.42 6,357.2K
16:30 3,711.38 3,716.56 3,709.09 3,716.23 5,208.4K
16:35 3,716.60 3,716.62 3,713.47 3,714.68 3,474.7K
16:40 3,714.48 3,715.06 3,709.42 3,711.22 5,849.5K
16:45 3,710.95 3,714.27 3,709.60 3,713.89 3,682.4K
16:50 3,714.08 3,714.99 3,712.18 3,713.37 4,483.8K
16:55 3,713.38 3,714.93 3,709.74 3,709.89 56,852.7K
17:00 3,712.39 3,712.39 3,712.39 3,712.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし