FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,472.26
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,760.19 3,764.90 3,759.19 3,761.97 21,761.0K
09:05 3,761.03 3,761.03 3,757.11 3,758.26 5,842.4K
09:10 3,758.26 3,758.26 3,752.80 3,755.19 5,545.5K
09:15 3,755.28 3,756.91 3,754.83 3,756.22 9,515.0K
09:20 3,756.16 3,758.51 3,755.45 3,758.23 11,190.0K
09:25 3,758.66 3,759.78 3,756.88 3,757.09 1,221.5K
09:30 3,756.45 3,757.21 3,754.16 3,755.94 1,248.2K
09:35 3,755.74 3,758.02 3,755.74 3,756.52 6,878.6K
09:40 3,756.72 3,757.95 3,755.57 3,757.12 1,455.9K
09:45 3,757.12 3,757.67 3,755.51 3,757.55 983.8K
09:50 3,757.55 3,758.59 3,755.56 3,757.58 1,401.4K
09:55 3,757.56 3,758.14 3,752.96 3,753.64 8,108.1K
10:00 3,753.48 3,757.68 3,753.47 3,756.79 1,366.4K
10:05 3,757.35 3,758.02 3,755.77 3,757.74 2,949.7K
10:10 3,757.76 3,758.63 3,756.19 3,757.72 5,606.2K
10:15 3,757.05 3,758.67 3,756.39 3,757.96 931.8K
10:20 3,758.19 3,761.59 3,757.56 3,760.57 3,241.4K
10:25 3,760.55 3,761.41 3,758.84 3,759.25 807.0K
10:30 3,758.63 3,759.27 3,756.45 3,756.97 2,711.1K
10:35 3,757.97 3,757.97 3,755.79 3,756.90 3,200.7K
10:40 3,756.63 3,758.40 3,755.91 3,757.03 2,444.0K
10:45 3,757.61 3,759.19 3,756.22 3,756.58 6,856.8K
10:50 3,756.61 3,758.95 3,755.85 3,758.81 2,233.1K
10:55 3,758.92 3,760.96 3,757.46 3,759.19 14,188.6K
11:00 3,759.16 3,759.51 3,758.13 3,758.86 2,326.6K
11:05 3,759.52 3,759.77 3,755.78 3,757.40 1,173.5K
11:10 3,757.44 3,757.73 3,754.08 3,755.78 4,995.2K
11:15 3,756.15 3,756.23 3,754.12 3,754.96 5,306.4K
11:20 3,754.90 3,756.94 3,754.54 3,755.99 1,386.2K
11:25 3,755.99 3,756.75 3,752.76 3,753.60 1,599.5K
11:30 3,753.60 3,756.04 3,753.43 3,755.36 1,135.6K
11:35 3,755.06 3,756.74 3,754.58 3,755.45 704.5K
11:40 3,755.17 3,757.59 3,754.82 3,756.57 1,453.5K
11:45 3,756.54 3,757.40 3,754.24 3,756.48 4,241.6K
11:50 3,756.84 3,757.43 3,755.06 3,757.43 710.0K
11:55 3,757.30 3,758.39 3,754.73 3,754.93 1,043.9K
12:00 3,754.88 3,754.93 3,754.85 3,754.90 0.0K
12:05 3,754.88 3,754.94 3,754.85 3,754.90 0.0K
12:10 3,754.87 3,754.99 3,754.87 3,754.94 0.0K
12:15 3,754.93 3,755.00 3,754.93 3,754.99 0.0K
12:20 3,754.99 3,755.06 3,754.97 3,755.06 0.0K
12:25 3,755.00 3,755.03 3,754.93 3,754.93 0.0K
12:30 3,754.96 3,754.99 3,754.91 3,754.93 0.0K
12:35 3,754.91 3,754.97 3,754.90 3,754.91 0.0K
12:40 3,754.91 3,754.97 3,754.90 3,754.91 0.0K
12:45 3,754.91 3,754.99 3,754.91 3,754.96 0.0K
12:50 3,754.99 3,755.02 3,754.94 3,754.96 0.0K
12:55 3,754.96 3,758.08 3,754.96 3,758.04 2,535.1K
13:00 3,756.62 3,756.62 3,752.81 3,755.84 6,475.8K
13:05 3,756.56 3,758.04 3,754.76 3,755.38 979.4K
13:10 3,754.80 3,756.33 3,754.03 3,755.55 1,677.4K
13:15 3,755.55 3,756.45 3,753.46 3,754.28 3,189.6K
13:20 3,753.88 3,755.32 3,752.72 3,753.86 2,143.3K
13:25 3,754.00 3,754.91 3,751.08 3,751.57 1,965.7K
13:30 3,751.92 3,752.76 3,750.39 3,750.65 749.9K
13:35 3,750.65 3,752.58 3,749.78 3,751.23 929.0K
13:40 3,751.20 3,752.05 3,749.70 3,750.20 818.1K
13:45 3,750.20 3,751.18 3,747.63 3,747.98 1,141.9K
13:50 3,747.98 3,751.71 3,747.75 3,751.47 1,559.4K
13:55 3,751.44 3,752.96 3,750.31 3,750.94 931.1K
14:00 3,751.99 3,751.99 3,749.99 3,750.80 773.4K
14:05 3,750.62 3,751.89 3,747.89 3,748.50 1,070.1K
14:10 3,748.62 3,750.44 3,746.87 3,749.32 3,913.1K
14:15 3,749.59 3,750.99 3,748.18 3,749.05 791.2K
14:20 3,748.68 3,751.44 3,748.31 3,750.61 2,656.2K
14:25 3,749.32 3,751.27 3,749.25 3,750.68 520.8K
14:30 3,749.96 3,750.58 3,748.09 3,748.88 8,936.5K
14:35 3,749.37 3,751.28 3,748.28 3,749.27 1,986.7K
14:40 3,749.11 3,750.49 3,747.66 3,749.68 4,012.4K
14:45 3,749.52 3,750.55 3,747.40 3,747.84 1,403.8K
14:50 3,747.84 3,749.81 3,745.51 3,746.99 3,343.3K
14:55 3,746.70 3,749.26 3,746.70 3,747.70 3,079.7K
15:00 3,747.68 3,747.86 3,745.38 3,745.98 8,774.3K
15:05 3,745.02 3,747.28 3,744.57 3,745.06 1,536.0K
15:10 3,745.03 3,746.23 3,743.92 3,745.14 1,255.5K
15:15 3,744.76 3,746.56 3,744.34 3,745.52 1,025.7K
15:20 3,745.28 3,747.11 3,744.19 3,746.29 5,057.1K
15:25 3,746.60 3,748.21 3,744.08 3,746.61 11,529.0K
15:30 3,746.28 3,747.22 3,743.57 3,743.57 8,837.5K
15:35 3,743.57 3,745.15 3,741.61 3,741.61 3,332.9K
15:40 3,741.58 3,744.19 3,741.58 3,743.12 750.9K
15:45 3,743.89 3,745.88 3,742.32 3,742.59 2,599.4K
15:50 3,741.62 3,742.38 3,740.57 3,741.18 3,273.1K
15:55 3,741.78 3,741.78 3,737.79 3,739.76 1,916.3K
16:00 3,739.77 3,740.92 3,738.33 3,740.27 5,564.8K
16:05 3,740.40 3,740.40 3,738.28 3,740.35 2,779.0K
16:10 3,740.20 3,740.32 3,737.91 3,738.73 2,736.0K
16:15 3,739.12 3,740.16 3,738.06 3,740.00 1,250.6K
16:20 3,740.05 3,741.34 3,738.91 3,740.02 1,391.8K
16:25 3,740.05 3,741.29 3,738.03 3,740.54 3,296.6K
16:30 3,740.02 3,740.59 3,736.97 3,738.61 2,697.3K
16:35 3,739.52 3,740.94 3,738.21 3,740.94 3,914.1K
16:40 3,739.69 3,742.03 3,737.25 3,738.59 3,848.2K
16:45 3,738.75 3,740.11 3,735.45 3,737.06 10,819.4K
16:50 3,737.04 3,737.52 3,733.36 3,734.57 3,701.6K
16:55 3,735.35 3,735.79 3,731.34 3,733.86 475,528.8K
17:00 3,731.39 3,731.39 3,731.39 3,731.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし