FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,738.89 3,750.40 3,738.89 3,748.10 20,698.5K
09:05 3,747.73 3,749.58 3,746.81 3,746.84 3,593.9K
09:10 3,747.14 3,747.57 3,743.64 3,745.77 9,684.3K
09:15 3,745.47 3,745.77 3,743.60 3,744.59 3,961.7K
09:20 3,744.81 3,746.14 3,743.63 3,744.43 2,190.0K
09:25 3,744.38 3,745.26 3,743.17 3,743.60 2,840.7K
09:30 3,743.24 3,748.01 3,741.88 3,745.93 9,155.2K
09:35 3,746.91 3,748.20 3,744.57 3,746.68 3,801.2K
09:40 3,746.08 3,747.24 3,744.35 3,746.10 2,106.0K
09:45 3,746.50 3,748.41 3,745.31 3,747.78 2,841.0K
09:50 3,747.48 3,749.43 3,746.19 3,747.51 3,385.0K
09:55 3,747.51 3,748.50 3,745.19 3,745.19 7,372.2K
10:00 3,745.37 3,747.56 3,744.86 3,745.77 8,308.0K
10:05 3,746.01 3,746.89 3,744.66 3,746.31 4,290.0K
10:10 3,746.31 3,747.65 3,745.22 3,747.08 1,403.4K
10:15 3,746.28 3,748.20 3,745.68 3,746.49 1,094.2K
10:20 3,746.62 3,749.53 3,746.58 3,748.06 1,521.0K
10:25 3,748.77 3,749.37 3,746.95 3,747.96 925.7K
10:30 3,748.97 3,750.94 3,747.86 3,750.91 1,836.6K
10:35 3,751.04 3,751.08 3,748.03 3,748.49 1,482.7K
10:40 3,748.52 3,749.48 3,747.31 3,748.60 1,757.7K
10:45 3,749.40 3,749.59 3,746.81 3,747.75 2,536.1K
10:50 3,747.75 3,749.58 3,745.65 3,747.07 1,668.6K
10:55 3,747.04 3,747.14 3,744.45 3,745.32 1,120.2K
11:00 3,744.94 3,746.65 3,744.20 3,744.90 1,442.7K
11:05 3,744.69 3,746.84 3,743.84 3,744.23 767.4K
11:10 3,744.64 3,747.01 3,743.21 3,745.31 1,291.1K
11:15 3,745.68 3,747.53 3,745.21 3,746.90 784.0K
11:20 3,747.17 3,748.46 3,746.24 3,747.29 874.8K
11:25 3,748.69 3,749.34 3,746.90 3,747.44 2,417.6K
11:30 3,747.47 3,749.11 3,747.29 3,748.89 3,323.1K
11:35 3,749.04 3,749.87 3,747.25 3,748.81 4,140.6K
11:40 3,748.77 3,750.87 3,747.48 3,749.25 9,394.9K
11:45 3,748.51 3,750.97 3,747.80 3,749.46 868.3K
11:50 3,750.26 3,750.80 3,747.20 3,747.88 2,432.4K
11:55 3,748.26 3,748.66 3,746.31 3,747.91 3,172.5K
12:00 3,747.94 3,747.94 3,747.89 3,747.91 0.1K
12:05 3,747.92 3,747.97 3,747.92 3,747.94 0.0K
12:10 3,747.97 3,748.00 3,747.94 3,748.00 0.0K
12:15 3,748.00 3,748.01 3,747.97 3,748.00 0.0K
12:20 3,748.00 3,748.03 3,748.00 3,748.01 0.0K
12:25 3,748.01 3,748.06 3,748.00 3,748.05 0.0K
12:30 3,748.01 3,748.05 3,748.00 3,748.01 0.0K
12:35 3,748.00 3,748.06 3,747.98 3,748.05 0.0K
12:40 3,748.03 3,748.06 3,748.01 3,748.05 0.0K
12:45 3,748.05 3,748.08 3,748.03 3,748.08 0.0K
12:50 3,748.05 3,748.12 3,748.05 3,748.09 0.0K
12:55 3,748.09 3,748.09 3,747.85 3,747.88 1,804.6K
13:00 3,748.52 3,748.52 3,743.67 3,745.99 4,053.5K
13:05 3,745.99 3,748.07 3,743.66 3,745.01 1,463.7K
13:10 3,744.81 3,745.82 3,743.58 3,744.99 2,336.3K
13:15 3,745.14 3,745.98 3,743.59 3,745.19 4,822.0K
13:20 3,745.57 3,746.14 3,744.12 3,744.14 986.8K
13:25 3,744.98 3,745.49 3,742.23 3,743.31 569.0K
13:30 3,743.94 3,745.63 3,742.81 3,744.66 521.7K
13:35 3,744.29 3,745.44 3,742.49 3,743.80 675.2K
13:40 3,743.80 3,746.35 3,743.01 3,746.21 1,029.2K
13:45 3,745.90 3,746.27 3,743.84 3,744.91 3,400.6K
13:50 3,745.27 3,745.27 3,742.43 3,744.59 4,436.7K
13:55 3,744.59 3,746.03 3,743.39 3,743.39 1,721.4K
14:00 3,743.37 3,744.23 3,741.50 3,742.44 790.7K
14:05 3,742.79 3,743.42 3,741.49 3,741.70 667.1K
14:10 3,742.45 3,743.98 3,741.23 3,741.35 2,214.9K
14:15 3,741.31 3,743.92 3,741.00 3,742.87 1,931.4K
14:20 3,742.87 3,744.31 3,741.53 3,743.13 1,135.6K
14:25 3,743.47 3,745.40 3,742.58 3,743.21 1,854.6K
14:30 3,743.36 3,745.03 3,743.08 3,744.20 3,947.6K
14:35 3,744.34 3,746.31 3,744.34 3,746.01 1,103.5K
14:40 3,745.20 3,746.67 3,744.22 3,745.62 727.2K
14:45 3,745.59 3,746.42 3,743.88 3,744.15 1,069.0K
14:50 3,744.94 3,746.31 3,743.41 3,745.97 1,086.8K
14:55 3,745.76 3,747.46 3,744.42 3,745.48 1,217.2K
15:00 3,745.69 3,747.30 3,744.75 3,744.90 863.7K
15:05 3,744.86 3,746.54 3,744.61 3,745.15 1,448.8K
15:10 3,746.79 3,746.79 3,744.29 3,746.39 5,206.4K
15:15 3,746.00 3,746.94 3,744.16 3,745.44 2,869.0K
15:20 3,745.68 3,746.61 3,743.96 3,745.60 953.4K
15:25 3,745.26 3,745.90 3,740.46 3,740.91 16,328.0K
15:30 3,740.92 3,741.44 3,737.81 3,739.40 8,248.4K
15:35 3,739.03 3,739.66 3,737.66 3,739.66 8,175.4K
15:40 3,740.41 3,740.96 3,738.84 3,740.96 12,871.1K
15:45 3,741.17 3,742.46 3,738.99 3,741.16 13,155.9K
15:50 3,741.19 3,742.45 3,740.61 3,742.00 1,931.9K
15:55 3,741.91 3,742.70 3,739.29 3,740.85 1,756.1K
16:00 3,740.22 3,740.96 3,738.35 3,739.52 2,544.8K
16:05 3,739.49 3,740.57 3,738.09 3,739.39 1,861.5K
16:10 3,738.98 3,739.94 3,738.27 3,739.74 2,023.5K
16:15 3,738.81 3,740.43 3,738.52 3,739.67 6,936.1K
16:20 3,739.65 3,741.51 3,739.60 3,740.93 1,218.8K
16:25 3,740.34 3,741.41 3,739.26 3,740.47 2,577.6K
16:30 3,740.27 3,740.42 3,738.38 3,739.22 1,739.6K
16:35 3,739.05 3,741.70 3,738.97 3,740.36 2,774.1K
16:40 3,740.51 3,741.50 3,738.96 3,739.85 3,283.5K
16:45 3,740.25 3,740.56 3,738.21 3,739.37 7,877.9K
16:50 3,739.66 3,740.78 3,737.47 3,738.65 3,156.4K
16:55 3,739.24 3,740.29 3,736.17 3,738.32 52,614.1K
17:00 3,739.22 3,739.22 3,739.22 3,739.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし