FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,451.32
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,716.47 3,716.47 3,707.23 3,714.67 24,775.7K
09:05 3,715.72 3,718.77 3,711.41 3,716.62 12,548.3K
09:10 3,716.77 3,717.03 3,709.76 3,710.13 6,024.2K
09:15 3,712.73 3,712.73 3,706.29 3,706.69 1,640.6K
09:20 3,706.74 3,710.10 3,705.19 3,705.19 2,115.4K
09:25 3,705.06 3,705.12 3,699.55 3,699.55 2,592.7K
09:30 3,699.85 3,704.54 3,699.82 3,704.08 1,318.3K
09:35 3,704.24 3,707.04 3,703.79 3,707.04 3,024.5K
09:40 3,706.48 3,707.66 3,703.68 3,705.84 5,228.3K
09:45 3,706.65 3,711.04 3,705.94 3,711.04 2,440.9K
09:50 3,709.98 3,710.88 3,707.50 3,708.60 1,335.2K
09:55 3,709.28 3,711.44 3,708.69 3,710.30 4,003.4K
10:00 3,709.91 3,711.80 3,709.38 3,710.81 3,867.5K
10:05 3,710.90 3,712.99 3,710.41 3,710.85 2,865.9K
10:10 3,710.88 3,713.78 3,710.52 3,712.61 2,228.4K
10:15 3,713.15 3,714.32 3,712.11 3,712.42 1,196.9K
10:20 3,712.32 3,716.08 3,711.89 3,713.08 1,339.7K
10:25 3,713.87 3,714.73 3,712.13 3,713.97 926.9K
10:30 3,713.34 3,716.97 3,712.37 3,716.11 2,312.2K
10:35 3,716.02 3,717.13 3,711.65 3,712.43 1,414.4K
10:40 3,712.23 3,715.01 3,711.10 3,712.12 1,535.0K
10:45 3,712.06 3,714.79 3,711.44 3,713.91 1,439.0K
10:50 3,715.28 3,716.11 3,712.32 3,715.55 5,265.2K
10:55 3,715.71 3,717.50 3,714.54 3,714.58 1,821.4K
11:00 3,714.76 3,716.21 3,713.79 3,715.63 944.5K
11:05 3,715.63 3,717.69 3,714.21 3,717.12 2,607.4K
11:10 3,717.12 3,718.80 3,716.22 3,717.24 819.6K
11:15 3,717.61 3,719.43 3,716.51 3,719.13 843.8K
11:20 3,719.19 3,719.91 3,715.98 3,717.62 6,698.1K
11:25 3,717.07 3,720.54 3,716.93 3,720.04 2,690.1K
11:30 3,719.79 3,720.63 3,716.38 3,718.41 2,428.1K
11:35 3,718.74 3,718.82 3,714.89 3,715.27 1,179.8K
11:40 3,715.55 3,718.15 3,715.47 3,717.42 716.7K
11:45 3,716.66 3,719.86 3,715.61 3,718.59 1,003.3K
11:50 3,717.63 3,719.10 3,716.04 3,718.02 5,145.6K
11:55 3,718.03 3,721.47 3,717.09 3,721.47 2,356.6K
12:00 3,721.54 3,721.63 3,721.54 3,721.57 291.1K
12:05 3,721.57 3,721.63 3,721.57 3,721.63 0.0K
12:10 3,721.61 3,721.64 3,721.57 3,721.64 0.0K
12:15 3,721.64 3,721.64 3,721.58 3,721.64 0.0K
12:20 3,721.64 3,721.64 3,721.57 3,721.58 0.0K
12:25 3,721.58 3,721.63 3,721.52 3,721.58 0.0K
12:30 3,721.58 3,721.61 3,721.54 3,721.55 0.0K
12:35 3,721.60 3,721.61 3,721.54 3,721.61 0.0K
12:40 3,721.61 3,721.64 3,721.55 3,721.64 0.0K
12:45 3,721.64 3,721.66 3,721.58 3,721.58 0.0K
12:50 3,721.58 3,721.63 3,721.55 3,721.55 0.0K
12:55 3,721.60 3,722.07 3,721.55 3,722.07 2,350.7K
13:00 3,720.74 3,721.81 3,718.52 3,720.98 3,267.9K
13:05 3,721.24 3,721.59 3,716.28 3,717.20 2,544.7K
13:10 3,717.86 3,720.61 3,716.69 3,718.41 467.2K
13:15 3,718.72 3,720.85 3,717.98 3,718.58 537.4K
13:20 3,718.96 3,725.19 3,718.05 3,724.81 2,232.3K
13:25 3,724.26 3,724.72 3,721.32 3,721.75 2,418.8K
13:30 3,721.75 3,723.95 3,720.69 3,721.24 1,698.9K
13:35 3,721.35 3,727.07 3,721.35 3,724.68 752.8K
13:40 3,724.68 3,725.18 3,722.75 3,724.70 780.1K
13:45 3,724.75 3,726.23 3,721.86 3,723.73 803.0K
13:50 3,724.58 3,726.69 3,721.57 3,724.67 1,958.5K
13:55 3,724.29 3,725.73 3,721.60 3,722.64 889.6K
14:00 3,722.57 3,725.49 3,722.07 3,722.79 662.2K
14:05 3,723.46 3,726.48 3,722.05 3,725.63 894.3K
14:10 3,725.34 3,727.17 3,723.70 3,725.01 2,440.1K
14:15 3,725.18 3,726.09 3,723.83 3,725.38 741.8K
14:20 3,724.44 3,726.82 3,722.17 3,722.44 779.4K
14:25 3,722.40 3,724.12 3,720.78 3,721.26 2,836.5K
14:30 3,721.65 3,724.99 3,720.74 3,723.62 2,618.6K
14:35 3,723.45 3,725.20 3,722.51 3,724.41 1,720.5K
14:40 3,722.93 3,723.68 3,720.93 3,720.93 1,013.5K
14:45 3,721.20 3,723.71 3,719.71 3,723.71 784.9K
14:50 3,723.29 3,723.84 3,719.32 3,720.11 1,193.1K
14:55 3,721.21 3,721.28 3,716.92 3,718.11 3,332.0K
15:00 3,717.16 3,720.74 3,716.66 3,720.66 1,849.4K
15:05 3,720.71 3,725.13 3,719.05 3,722.02 2,132.7K
15:10 3,722.66 3,724.46 3,721.42 3,724.22 856.2K
15:15 3,724.30 3,725.79 3,722.19 3,725.64 709.0K
15:20 3,725.64 3,726.38 3,723.37 3,725.24 1,151.9K
15:25 3,726.21 3,726.38 3,723.66 3,725.13 1,258.0K
15:30 3,725.83 3,726.18 3,722.98 3,722.98 1,031.0K
15:35 3,723.57 3,727.14 3,723.57 3,725.75 6,040.3K
15:40 3,725.79 3,728.38 3,725.06 3,725.66 1,046.0K
15:45 3,725.61 3,727.58 3,724.05 3,724.66 1,181.1K
15:50 3,725.93 3,726.90 3,723.74 3,725.52 2,066.3K
15:55 3,724.93 3,727.19 3,723.63 3,726.77 1,337.0K
16:00 3,725.02 3,728.25 3,724.68 3,726.10 1,801.4K
16:05 3,725.40 3,727.71 3,724.94 3,726.13 4,317.1K
16:10 3,726.23 3,727.14 3,724.05 3,727.14 1,539.4K
16:15 3,727.23 3,727.79 3,724.93 3,726.91 1,196.3K
16:20 3,726.67 3,728.50 3,725.10 3,727.93 1,545.4K
16:25 3,727.93 3,728.82 3,725.07 3,726.24 6,346.8K
16:30 3,725.97 3,728.19 3,724.87 3,725.49 2,676.2K
16:35 3,726.74 3,728.89 3,725.12 3,726.78 8,422.3K
16:40 3,727.50 3,730.38 3,727.10 3,728.54 2,355.6K
16:45 3,729.48 3,732.51 3,728.32 3,731.74 3,509.0K
16:50 3,732.24 3,733.37 3,730.13 3,731.12 2,694.8K
16:55 3,730.09 3,733.69 3,729.29 3,731.44 53,485.1K
17:00 3,738.16 3,738.16 3,738.16 3,738.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし