FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,457.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,696.00 3,702.00 3,685.96 3,691.09 49,828.3K
09:05 3,690.62 3,694.72 3,688.94 3,693.56 16,302.2K
09:10 3,693.82 3,702.63 3,693.77 3,701.87 11,465.2K
09:15 3,701.87 3,706.24 3,700.00 3,705.10 7,116.1K
09:20 3,704.36 3,713.08 3,704.36 3,709.45 12,512.5K
09:25 3,709.99 3,712.80 3,706.83 3,711.92 7,966.2K
09:30 3,711.92 3,717.40 3,711.92 3,715.28 16,962.1K
09:35 3,715.23 3,717.96 3,712.35 3,717.96 5,094.5K
09:40 3,718.09 3,719.59 3,715.05 3,717.57 2,784.3K
09:45 3,717.01 3,719.11 3,715.65 3,716.81 7,603.4K
09:50 3,717.79 3,721.17 3,717.79 3,720.11 7,297.8K
09:55 3,719.31 3,725.32 3,718.56 3,724.24 8,883.9K
10:00 3,724.80 3,725.74 3,722.87 3,724.91 6,794.2K
10:05 3,725.00 3,726.28 3,722.99 3,725.92 2,651.4K
10:10 3,725.11 3,729.39 3,724.83 3,728.78 9,694.2K
10:15 3,728.18 3,729.70 3,726.77 3,728.76 4,827.7K
10:20 3,728.76 3,730.36 3,724.94 3,725.38 6,436.7K
10:25 3,725.02 3,728.63 3,723.17 3,728.14 3,468.5K
10:30 3,727.31 3,731.34 3,726.89 3,730.20 3,188.5K
10:35 3,730.93 3,731.38 3,723.94 3,725.28 8,239.3K
10:40 3,725.28 3,727.27 3,720.25 3,727.27 8,076.0K
10:45 3,726.68 3,727.16 3,724.52 3,725.28 5,017.4K
10:50 3,726.13 3,727.62 3,723.65 3,723.72 10,547.2K
10:55 3,723.73 3,727.85 3,723.73 3,725.47 6,424.0K
11:00 3,725.99 3,728.65 3,725.13 3,725.57 3,317.5K
11:05 3,725.73 3,727.63 3,725.38 3,726.55 1,867.4K
11:10 3,727.01 3,728.49 3,725.37 3,725.37 3,179.1K
11:15 3,725.42 3,730.24 3,724.95 3,728.59 4,208.1K
11:20 3,729.93 3,732.41 3,728.96 3,730.84 4,775.4K
11:25 3,730.49 3,732.00 3,728.48 3,731.13 3,946.2K
11:30 3,731.26 3,731.98 3,729.42 3,730.55 2,512.9K
11:35 3,730.56 3,730.71 3,728.51 3,729.28 3,157.6K
11:40 3,729.27 3,731.14 3,728.55 3,729.99 4,812.5K
11:45 3,729.87 3,729.87 3,727.10 3,729.23 2,222.1K
11:50 3,729.54 3,732.30 3,727.56 3,731.12 8,367.6K
11:55 3,731.04 3,731.81 3,728.45 3,730.70 5,157.6K
12:00 3,730.98 3,731.01 3,730.92 3,731.01 2.7K
12:05 3,731.01 3,731.04 3,730.95 3,730.97 0.0K
12:10 3,731.03 3,731.03 3,730.92 3,730.97 0.0K
12:15 3,730.91 3,730.95 3,730.85 3,730.92 0.0K
12:20 3,730.88 3,730.95 3,730.86 3,730.95 0.0K
12:25 3,730.91 3,730.98 3,730.88 3,730.88 0.0K
12:30 3,730.94 3,730.98 3,730.89 3,730.91 0.0K
12:35 3,730.92 3,730.98 3,730.89 3,730.92 0.0K
12:40 3,730.92 3,731.03 3,730.92 3,731.03 0.0K
12:45 3,731.03 3,731.03 3,730.94 3,731.03 0.0K
12:50 3,730.97 3,731.03 3,730.94 3,731.01 0.0K
12:55 3,730.95 3,731.01 3,728.03 3,728.07 2,851.5K
13:00 3,729.59 3,731.41 3,728.37 3,729.22 10,710.8K
13:05 3,729.05 3,731.35 3,728.81 3,731.35 8,692.7K
13:10 3,731.35 3,731.35 3,728.90 3,729.40 7,555.8K
13:15 3,729.26 3,731.93 3,728.84 3,730.74 3,170.7K
13:20 3,730.53 3,733.43 3,730.53 3,733.14 2,498.2K
13:25 3,732.74 3,733.01 3,730.70 3,732.18 1,936.4K
13:30 3,732.40 3,734.95 3,730.84 3,733.55 2,146.3K
13:35 3,733.55 3,736.72 3,733.11 3,735.82 3,541.3K
13:40 3,735.38 3,735.93 3,733.68 3,734.52 2,511.8K
13:45 3,734.85 3,735.91 3,732.61 3,733.13 1,972.5K
13:50 3,733.13 3,737.27 3,732.98 3,736.34 5,047.7K
13:55 3,736.55 3,737.53 3,735.56 3,736.21 8,223.5K
14:00 3,736.57 3,739.24 3,736.57 3,738.41 1,742.5K
14:05 3,738.50 3,741.35 3,738.13 3,740.31 5,296.7K
14:10 3,740.22 3,742.82 3,739.17 3,741.45 2,543.6K
14:15 3,741.09 3,741.80 3,738.73 3,739.44 3,181.9K
14:20 3,739.44 3,740.56 3,738.14 3,739.12 1,537.7K
14:25 3,739.49 3,740.46 3,737.96 3,739.83 3,197.3K
14:30 3,739.91 3,740.48 3,736.11 3,736.35 2,021.8K
14:35 3,735.96 3,737.46 3,735.31 3,736.17 1,897.8K
14:40 3,736.48 3,736.78 3,734.42 3,734.87 1,930.4K
14:45 3,735.38 3,736.78 3,734.50 3,736.78 1,452.6K
14:50 3,736.48 3,737.01 3,734.40 3,736.25 1,715.2K
14:55 3,736.39 3,738.55 3,735.96 3,737.41 6,396.8K
15:00 3,737.70 3,739.31 3,736.60 3,737.42 2,573.7K
15:05 3,737.42 3,739.61 3,737.00 3,738.55 2,632.6K
15:10 3,738.77 3,739.56 3,737.58 3,737.58 1,077.3K
15:15 3,737.29 3,738.97 3,736.48 3,736.51 2,521.6K
15:20 3,737.59 3,738.93 3,735.42 3,737.43 3,128.5K
15:25 3,737.70 3,737.70 3,733.45 3,735.92 8,721.1K
15:30 3,735.03 3,736.35 3,732.87 3,733.10 3,365.3K
15:35 3,733.14 3,734.06 3,730.76 3,732.46 5,437.3K
15:40 3,732.83 3,734.18 3,731.70 3,733.29 2,811.4K
15:45 3,732.81 3,734.93 3,731.76 3,732.04 1,617.7K
15:50 3,731.72 3,733.38 3,730.88 3,732.42 2,715.1K
15:55 3,732.83 3,732.83 3,729.01 3,732.09 11,486.2K
16:00 3,732.33 3,733.36 3,730.63 3,730.63 2,310.9K
16:05 3,730.89 3,732.67 3,729.48 3,732.10 2,776.5K
16:10 3,732.50 3,732.59 3,729.16 3,731.74 2,158.3K
16:15 3,731.68 3,731.68 3,728.26 3,728.96 3,644.6K
16:20 3,728.96 3,730.43 3,727.89 3,729.04 1,354.9K
16:25 3,729.50 3,730.87 3,727.75 3,728.83 2,294.0K
16:30 3,729.24 3,729.96 3,725.93 3,729.39 3,047.9K
16:35 3,728.61 3,731.36 3,727.65 3,728.72 4,280.1K
16:40 3,728.83 3,731.49 3,728.72 3,731.14 3,464.1K
16:45 3,730.48 3,731.05 3,727.77 3,728.26 3,178.8K
16:50 3,729.21 3,729.95 3,724.54 3,725.35 4,552.5K
16:55 3,725.19 3,726.49 3,721.93 3,725.42 58,990.6K
17:00 3,724.37 3,724.37 3,724.37 3,724.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし