FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,450.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,633.73 3,636.13 3,623.58 3,630.00 32,376.7K
09:05 3,630.40 3,638.44 3,628.09 3,632.49 19,988.6K
09:10 3,632.62 3,636.16 3,631.69 3,632.81 12,728.4K
09:15 3,632.94 3,646.72 3,632.62 3,644.91 9,458.8K
09:20 3,644.37 3,644.51 3,636.63 3,639.44 10,268.1K
09:25 3,640.07 3,646.34 3,638.23 3,644.47 16,132.7K
09:30 3,644.85 3,645.37 3,637.76 3,638.36 7,694.9K
09:35 3,638.95 3,642.12 3,637.85 3,640.24 6,883.5K
09:40 3,640.24 3,641.59 3,638.08 3,641.23 3,314.5K
09:45 3,641.86 3,641.86 3,638.42 3,640.74 5,076.4K
09:50 3,640.43 3,641.91 3,637.39 3,641.34 4,318.6K
09:55 3,641.56 3,647.97 3,640.83 3,647.54 5,995.1K
10:00 3,647.72 3,650.28 3,647.08 3,650.11 2,880.5K
10:05 3,649.73 3,657.84 3,647.28 3,657.83 11,667.8K
10:10 3,657.46 3,665.63 3,657.41 3,665.47 3,859.9K
10:15 3,665.02 3,666.40 3,661.41 3,664.31 13,017.4K
10:20 3,664.39 3,675.14 3,664.28 3,675.14 7,960.5K
10:25 3,675.13 3,681.31 3,674.83 3,679.52 8,172.6K
10:30 3,679.24 3,686.64 3,679.00 3,682.13 5,066.6K
10:35 3,682.37 3,682.92 3,665.83 3,665.83 11,580.2K
10:40 3,665.83 3,669.29 3,663.13 3,663.49 7,326.8K
10:45 3,663.24 3,675.21 3,661.76 3,674.89 6,266.7K
10:50 3,675.95 3,675.95 3,670.38 3,673.44 4,049.2K
10:55 3,673.31 3,675.57 3,672.32 3,674.11 7,606.8K
11:00 3,674.11 3,678.34 3,674.11 3,677.46 9,072.4K
11:05 3,677.21 3,678.00 3,671.88 3,672.27 4,560.7K
11:10 3,672.30 3,677.24 3,670.95 3,676.65 2,379.1K
11:15 3,676.09 3,677.45 3,673.62 3,673.67 2,205.0K
11:20 3,673.65 3,675.52 3,672.80 3,675.52 1,301.3K
11:25 3,675.31 3,678.81 3,674.12 3,677.46 1,710.2K
11:30 3,677.45 3,677.63 3,674.25 3,674.25 2,559.1K
11:35 3,674.25 3,675.74 3,672.35 3,672.68 1,927.2K
11:40 3,672.24 3,675.53 3,672.24 3,675.04 1,363.7K
11:45 3,675.06 3,679.90 3,674.80 3,678.13 4,790.2K
11:50 3,678.15 3,678.75 3,668.34 3,669.25 2,268.9K
11:55 3,668.89 3,670.39 3,666.75 3,667.44 3,916.4K
12:00 3,667.44 3,667.47 3,667.40 3,667.47 0.0K
12:05 3,667.41 3,667.52 3,667.41 3,667.43 0.0K
12:10 3,667.49 3,667.49 3,667.38 3,667.44 0.0K
12:15 3,667.38 3,667.44 3,667.31 3,667.31 0.0K
12:20 3,667.37 3,667.37 3,667.26 3,667.34 0.0K
12:25 3,667.32 3,667.35 3,667.20 3,667.28 0.0K
12:30 3,667.29 3,667.37 3,667.23 3,667.25 0.0K
12:35 3,667.26 3,667.37 3,667.25 3,667.37 0.0K
12:40 3,667.35 3,667.38 3,667.31 3,667.34 0.0K
12:45 3,667.35 3,667.38 3,667.23 3,667.29 0.0K
12:50 3,667.29 3,667.37 3,667.29 3,667.35 0.0K
12:55 3,667.31 3,669.44 3,667.29 3,669.37 2,451.1K
13:00 3,668.66 3,675.54 3,667.35 3,674.29 4,202.1K
13:05 3,674.13 3,674.65 3,669.63 3,670.55 7,055.3K
13:10 3,669.71 3,674.40 3,668.61 3,672.59 4,155.6K
13:15 3,672.50 3,672.65 3,671.05 3,671.70 955.4K
13:20 3,672.29 3,675.14 3,671.64 3,674.66 882.3K
13:25 3,674.19 3,675.58 3,673.18 3,674.91 836.8K
13:30 3,674.44 3,676.98 3,672.84 3,676.64 2,117.5K
13:35 3,677.21 3,678.60 3,675.98 3,676.64 961.4K
13:40 3,676.58 3,677.33 3,675.50 3,676.11 1,164.6K
13:45 3,676.24 3,677.36 3,674.40 3,675.64 1,104.5K
13:50 3,675.52 3,677.21 3,675.11 3,676.03 1,008.4K
13:55 3,676.03 3,677.84 3,674.86 3,676.09 4,271.9K
14:00 3,676.05 3,681.10 3,676.01 3,679.54 4,307.3K
14:05 3,679.73 3,681.25 3,678.89 3,679.72 4,090.0K
14:10 3,680.01 3,682.30 3,678.73 3,681.27 2,197.2K
14:15 3,680.96 3,681.56 3,679.33 3,680.20 760.6K
14:20 3,680.32 3,680.66 3,677.77 3,679.74 1,998.7K
14:25 3,680.23 3,681.24 3,679.01 3,679.20 2,570.9K
14:30 3,679.99 3,680.34 3,677.44 3,677.55 2,697.0K
14:35 3,677.39 3,680.28 3,675.86 3,680.23 5,521.0K
14:40 3,679.93 3,680.36 3,677.34 3,677.97 1,262.9K
14:45 3,677.94 3,679.39 3,675.75 3,676.72 1,323.8K
14:50 3,677.31 3,678.66 3,675.62 3,676.46 1,216.5K
14:55 3,676.78 3,678.11 3,674.82 3,676.00 906.9K
15:00 3,675.81 3,677.54 3,674.73 3,676.33 2,210.0K
15:05 3,676.15 3,677.35 3,674.26 3,676.20 1,236.7K
15:10 3,676.20 3,676.93 3,673.44 3,675.10 2,086.7K
15:15 3,675.07 3,675.07 3,667.11 3,667.11 2,103.8K
15:20 3,666.85 3,668.86 3,665.29 3,668.09 4,630.2K
15:25 3,667.91 3,669.54 3,666.82 3,668.23 7,724.8K
15:30 3,668.40 3,670.41 3,667.19 3,668.78 1,905.9K
15:35 3,668.92 3,669.91 3,666.96 3,668.71 2,389.7K
15:40 3,668.90 3,672.06 3,668.20 3,670.69 947.4K
15:45 3,670.99 3,671.31 3,668.75 3,669.24 1,750.1K
15:50 3,669.00 3,670.11 3,667.64 3,667.91 1,301.7K
15:55 3,668.59 3,669.41 3,666.22 3,668.80 2,014.4K
16:00 3,668.35 3,673.20 3,667.65 3,672.57 2,623.4K
16:05 3,672.33 3,673.48 3,670.90 3,670.90 3,098.5K
16:10 3,671.59 3,672.91 3,670.43 3,671.49 2,125.7K
16:15 3,671.58 3,674.73 3,671.04 3,671.53 4,016.5K
16:20 3,672.34 3,674.92 3,671.38 3,674.64 2,629.9K
16:25 3,674.50 3,675.26 3,672.57 3,673.95 2,590.3K
16:30 3,674.50 3,675.65 3,672.45 3,674.59 7,170.1K
16:35 3,674.88 3,675.07 3,670.08 3,673.28 3,369.0K
16:40 3,672.48 3,674.22 3,671.33 3,672.85 6,057.5K
16:45 3,672.68 3,675.69 3,672.00 3,674.02 4,170.7K
16:50 3,674.34 3,676.42 3,672.81 3,675.11 6,083.9K
16:55 3,676.11 3,677.44 3,672.24 3,674.90 54,381.2K
17:00 3,673.49 3,673.49 3,673.49 3,673.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし