FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,584.19 3,606.75 3,584.19 3,603.20 21,363.9K
09:05 3,603.13 3,603.50 3,590.02 3,590.02 11,786.9K
09:10 3,590.05 3,592.75 3,589.88 3,592.20 5,430.7K
09:15 3,592.29 3,593.10 3,589.90 3,593.02 4,527.7K
09:20 3,592.95 3,594.45 3,590.98 3,591.60 2,671.4K
09:25 3,591.41 3,592.89 3,588.30 3,592.89 8,718.1K
09:30 3,592.92 3,594.82 3,591.67 3,593.34 5,316.3K
09:35 3,593.57 3,593.57 3,586.61 3,589.95 5,422.9K
09:40 3,589.92 3,590.82 3,584.20 3,585.09 10,127.3K
09:45 3,584.79 3,584.85 3,582.55 3,584.29 3,423.7K
09:50 3,584.57 3,588.82 3,583.98 3,588.82 1,990.3K
09:55 3,588.77 3,589.30 3,586.40 3,587.13 7,702.9K
10:00 3,587.33 3,590.36 3,587.33 3,590.36 6,879.4K
10:05 3,590.30 3,590.51 3,587.61 3,589.60 3,917.5K
10:10 3,589.63 3,590.00 3,588.76 3,589.56 1,439.9K
10:15 3,589.00 3,589.58 3,585.50 3,585.78 2,040.2K
10:20 3,585.79 3,588.54 3,585.53 3,588.31 969.3K
10:25 3,588.12 3,588.47 3,585.62 3,586.95 5,302.2K
10:30 3,586.87 3,588.44 3,585.03 3,586.78 669.2K
10:35 3,586.51 3,587.44 3,584.24 3,585.69 1,273.1K
10:40 3,584.84 3,586.27 3,584.50 3,586.13 3,269.1K
10:45 3,585.88 3,585.88 3,580.40 3,582.99 1,615.4K
10:50 3,581.84 3,583.88 3,579.85 3,583.62 9,489.8K
10:55 3,584.10 3,584.10 3,581.43 3,582.19 1,806.2K
11:00 3,582.15 3,583.17 3,581.31 3,582.38 2,417.5K
11:05 3,582.76 3,583.36 3,580.09 3,581.36 4,021.3K
11:10 3,581.15 3,582.14 3,578.94 3,580.32 5,460.5K
11:15 3,581.15 3,583.43 3,580.00 3,581.13 2,862.4K
11:20 3,581.72 3,584.07 3,581.10 3,582.63 1,985.7K
11:25 3,582.60 3,582.60 3,580.00 3,580.93 1,741.0K
11:30 3,580.87 3,580.90 3,579.31 3,580.10 738.0K
11:35 3,580.09 3,582.55 3,579.88 3,581.28 7,680.7K
11:40 3,581.24 3,582.90 3,580.56 3,581.03 2,149.8K
11:45 3,580.41 3,584.82 3,580.41 3,584.65 1,868.2K
11:50 3,584.73 3,585.24 3,582.09 3,582.58 4,592.5K
11:55 3,582.70 3,584.01 3,579.85 3,583.44 1,488.8K
12:00 3,583.49 3,583.55 3,583.44 3,583.55 2.0K
12:05 3,583.55 3,583.55 3,583.47 3,583.47 0.0K
12:10 3,583.53 3,583.53 3,583.31 3,583.35 0.0K
12:15 3,583.35 3,583.37 3,583.11 3,583.25 0.0K
12:20 3,583.25 3,583.34 3,583.22 3,583.32 0.0K
12:25 3,583.32 3,583.34 3,583.20 3,583.22 0.0K
12:30 3,583.23 3,583.26 3,583.19 3,583.22 0.0K
12:35 3,583.22 3,583.22 3,582.98 3,583.05 0.0K
12:40 3,583.01 3,583.05 3,582.80 3,582.87 0.0K
12:45 3,582.93 3,583.07 3,582.87 3,583.07 0.0K
12:50 3,583.02 3,583.08 3,582.92 3,583.02 0.0K
12:55 3,583.02 3,583.02 3,580.34 3,580.38 1,539.1K
13:00 3,581.52 3,582.51 3,578.61 3,581.31 10,644.2K
13:05 3,581.32 3,585.00 3,580.16 3,584.97 11,272.2K
13:10 3,584.99 3,586.54 3,583.07 3,584.34 5,151.2K
13:15 3,584.71 3,584.91 3,583.36 3,584.48 1,429.0K
13:20 3,584.23 3,584.43 3,582.58 3,583.51 1,364.2K
13:25 3,583.76 3,583.87 3,581.48 3,582.89 1,524.7K
13:30 3,583.45 3,584.07 3,582.90 3,583.86 445.4K
13:35 3,583.80 3,584.05 3,582.14 3,583.85 2,034.2K
13:40 3,583.80 3,585.29 3,582.46 3,583.83 1,543.5K
13:45 3,583.86 3,584.04 3,582.58 3,583.44 727.7K
13:50 3,583.48 3,584.42 3,582.59 3,584.42 764.6K
13:55 3,584.42 3,585.53 3,583.10 3,584.45 1,989.2K
14:00 3,584.43 3,586.83 3,583.79 3,585.73 1,175.1K
14:05 3,585.87 3,587.29 3,584.16 3,584.71 891.8K
14:10 3,584.71 3,586.82 3,584.71 3,586.25 595.7K
14:15 3,587.07 3,589.92 3,585.83 3,587.98 1,394.5K
14:20 3,587.99 3,589.37 3,587.05 3,587.42 1,550.6K
14:25 3,587.46 3,590.80 3,587.46 3,588.79 1,348.4K
14:30 3,588.11 3,593.23 3,587.59 3,592.40 4,326.3K
14:35 3,592.52 3,592.58 3,589.29 3,590.72 951.9K
14:40 3,591.06 3,591.14 3,588.58 3,591.02 1,348.9K
14:45 3,590.57 3,592.59 3,589.09 3,591.46 1,857.5K
14:50 3,591.22 3,591.71 3,589.02 3,590.52 2,565.4K
14:55 3,590.59 3,592.66 3,589.89 3,590.20 3,183.4K
15:00 3,589.96 3,592.65 3,589.70 3,590.80 2,786.2K
15:05 3,590.95 3,596.72 3,589.60 3,595.77 11,854.7K
15:10 3,595.63 3,596.70 3,594.04 3,594.35 1,506.2K
15:15 3,594.87 3,595.07 3,592.94 3,593.68 1,869.4K
15:20 3,593.68 3,595.00 3,592.91 3,594.24 2,054.6K
15:25 3,594.81 3,594.81 3,591.69 3,593.26 1,661.1K
15:30 3,593.04 3,597.14 3,592.65 3,595.89 2,393.4K
15:35 3,595.62 3,598.09 3,594.49 3,595.32 4,602.9K
15:40 3,595.29 3,596.47 3,594.10 3,595.64 10,013.6K
15:45 3,597.01 3,597.01 3,592.78 3,593.39 1,813.7K
15:50 3,593.29 3,594.06 3,590.79 3,592.63 3,494.2K
15:55 3,592.27 3,596.86 3,590.86 3,596.16 4,968.3K
16:00 3,596.03 3,597.37 3,594.80 3,595.74 2,265.9K
16:05 3,595.11 3,597.67 3,595.11 3,597.05 2,717.2K
16:10 3,597.72 3,597.86 3,594.58 3,597.13 7,493.7K
16:15 3,597.13 3,600.50 3,596.46 3,598.55 4,630.7K
16:20 3,598.25 3,602.76 3,598.00 3,602.05 4,635.0K
16:25 3,602.05 3,604.58 3,601.05 3,602.22 1,883.8K
16:30 3,603.73 3,604.52 3,601.38 3,602.72 4,405.6K
16:35 3,602.57 3,605.62 3,601.90 3,604.93 4,824.7K
16:40 3,605.11 3,606.59 3,602.59 3,602.75 3,544.1K
16:45 3,603.04 3,603.40 3,600.14 3,601.86 4,776.6K
16:50 3,601.01 3,603.30 3,600.60 3,602.05 8,316.4K
16:55 3,602.17 3,605.46 3,601.19 3,603.14 58,047.1K
17:00 3,602.99 3,602.99 3,602.99 3,602.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし