FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,457.05
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,562.32 3,563.38 3,556.31 3,557.26 21,616.3K
09:05 3,557.14 3,561.61 3,555.45 3,560.11 7,638.5K
09:10 3,560.07 3,562.69 3,557.51 3,562.69 3,154.5K
09:15 3,562.14 3,564.09 3,560.09 3,561.99 3,542.6K
09:20 3,561.28 3,563.39 3,560.03 3,562.06 1,218.4K
09:25 3,562.06 3,563.58 3,559.90 3,559.90 3,967.5K
09:30 3,559.94 3,562.16 3,558.63 3,559.09 2,366.4K
09:35 3,560.02 3,562.03 3,558.31 3,562.03 2,612.9K
09:40 3,561.97 3,563.62 3,560.55 3,561.49 1,415.2K
09:45 3,561.36 3,564.62 3,560.98 3,562.60 2,385.0K
09:50 3,562.80 3,565.24 3,562.80 3,564.79 733.1K
09:55 3,565.15 3,570.56 3,565.04 3,569.70 4,916.4K
10:00 3,569.69 3,571.02 3,566.34 3,567.08 1,123.8K
10:05 3,567.02 3,567.46 3,564.78 3,566.88 8,016.5K
10:10 3,566.72 3,568.07 3,565.78 3,567.15 1,495.9K
10:15 3,567.70 3,568.44 3,564.55 3,564.84 4,190.6K
10:20 3,564.83 3,565.63 3,561.41 3,561.62 1,969.5K
10:25 3,561.73 3,562.68 3,559.89 3,561.09 9,628.7K
10:30 3,561.09 3,562.21 3,560.39 3,560.72 1,547.6K
10:35 3,560.43 3,561.04 3,560.05 3,560.60 2,593.7K
10:40 3,560.64 3,561.59 3,560.17 3,560.20 2,242.6K
10:45 3,560.25 3,561.78 3,558.83 3,559.19 1,084.7K
10:50 3,559.89 3,561.24 3,558.95 3,560.25 831.5K
10:55 3,560.72 3,561.47 3,559.66 3,560.29 770.1K
11:00 3,560.44 3,562.05 3,559.41 3,560.64 961.2K
11:05 3,560.85 3,566.20 3,560.85 3,565.60 1,637.7K
11:10 3,565.06 3,567.33 3,564.63 3,564.83 1,291.6K
11:15 3,564.65 3,567.19 3,564.33 3,566.07 794.6K
11:20 3,566.12 3,566.36 3,562.89 3,563.56 757.5K
11:25 3,563.59 3,564.91 3,563.02 3,563.12 1,528.2K
11:30 3,563.04 3,565.90 3,562.62 3,564.43 1,375.8K
11:35 3,564.21 3,568.68 3,563.73 3,567.97 1,568.5K
11:40 3,568.23 3,569.23 3,565.50 3,567.13 2,322.0K
11:45 3,567.49 3,568.59 3,565.15 3,568.27 1,139.6K
11:50 3,568.53 3,569.65 3,567.28 3,568.94 1,108.6K
11:55 3,569.12 3,570.64 3,567.75 3,568.80 1,379.3K
12:00 3,569.00 3,569.04 3,568.97 3,569.04 0.9K
12:05 3,569.04 3,569.04 3,568.97 3,569.04 0.0K
12:10 3,568.99 3,569.04 3,568.96 3,568.99 0.0K
12:15 3,569.03 3,569.06 3,568.96 3,569.04 0.0K
12:20 3,569.04 3,569.07 3,568.99 3,569.01 0.0K
12:25 3,569.01 3,569.06 3,568.97 3,569.06 0.0K
12:30 3,569.04 3,569.07 3,569.00 3,569.07 0.0K
12:35 3,569.03 3,569.07 3,568.99 3,569.06 0.0K
12:40 3,569.06 3,569.07 3,568.99 3,569.01 0.0K
12:45 3,569.01 3,569.07 3,568.97 3,569.00 0.0K
12:50 3,569.06 3,569.06 3,568.97 3,569.04 0.0K
12:55 3,569.00 3,569.07 3,567.35 3,567.39 1,569.0K
13:00 3,568.35 3,576.94 3,568.35 3,572.20 16,224.3K
13:05 3,572.45 3,573.92 3,570.94 3,573.03 1,027.0K
13:10 3,572.63 3,573.45 3,571.05 3,573.07 1,286.1K
13:15 3,572.69 3,572.91 3,570.59 3,572.21 1,199.0K
13:20 3,572.12 3,576.84 3,571.46 3,576.32 2,073.2K
13:25 3,576.36 3,577.69 3,575.25 3,576.98 2,381.7K
13:30 3,576.25 3,577.15 3,574.67 3,576.52 758.5K
13:35 3,576.18 3,576.79 3,575.19 3,575.57 2,080.1K
13:40 3,575.63 3,576.70 3,574.44 3,575.23 677.0K
13:45 3,574.71 3,576.18 3,573.19 3,573.43 1,435.6K
13:50 3,572.86 3,576.65 3,572.86 3,574.52 2,059.0K
13:55 3,575.41 3,575.48 3,572.52 3,572.99 745.2K
14:00 3,573.19 3,575.88 3,573.19 3,575.64 735.6K
14:05 3,575.28 3,576.11 3,573.37 3,573.79 1,393.7K
14:10 3,573.93 3,575.65 3,573.21 3,573.87 1,062.9K
14:15 3,573.87 3,575.71 3,573.47 3,575.13 1,522.6K
14:20 3,575.08 3,576.23 3,573.90 3,575.22 921.0K
14:25 3,575.52 3,576.91 3,574.54 3,576.16 1,235.7K
14:30 3,575.01 3,576.50 3,573.17 3,573.68 4,021.9K
14:35 3,573.61 3,574.90 3,572.06 3,572.31 1,882.8K
14:40 3,572.31 3,573.98 3,571.62 3,573.02 1,470.4K
14:45 3,573.01 3,573.01 3,569.94 3,570.40 1,177.6K
14:50 3,570.45 3,573.20 3,569.62 3,572.83 1,003.0K
14:55 3,572.83 3,573.33 3,570.86 3,572.58 4,265.1K
15:00 3,572.54 3,572.56 3,570.42 3,570.97 1,227.2K
15:05 3,570.90 3,575.92 3,570.63 3,575.81 3,595.4K
15:10 3,575.80 3,576.99 3,574.52 3,576.53 2,555.5K
15:15 3,576.53 3,576.62 3,574.71 3,575.75 1,463.4K
15:20 3,575.17 3,576.60 3,574.38 3,576.08 1,443.3K
15:25 3,575.18 3,575.90 3,573.53 3,575.20 1,031.8K
15:30 3,574.80 3,575.21 3,571.67 3,573.57 1,437.4K
15:35 3,574.31 3,575.43 3,573.17 3,573.60 2,792.3K
15:40 3,573.29 3,577.22 3,573.29 3,576.24 2,502.3K
15:45 3,576.13 3,577.22 3,575.42 3,576.87 1,701.1K
15:50 3,576.67 3,578.06 3,575.06 3,577.15 2,333.8K
15:55 3,576.34 3,578.66 3,575.32 3,578.66 4,338.4K
16:00 3,578.36 3,579.13 3,576.22 3,578.08 2,729.5K
16:05 3,578.32 3,578.54 3,576.31 3,576.81 1,035.5K
16:10 3,576.83 3,578.34 3,574.98 3,576.61 3,610.6K
16:15 3,576.65 3,577.79 3,575.59 3,576.86 936.3K
16:20 3,576.21 3,578.18 3,575.80 3,577.30 2,044.2K
16:25 3,577.27 3,578.30 3,575.99 3,577.34 2,018.6K
16:30 3,577.40 3,578.73 3,576.10 3,577.92 3,925.8K
16:35 3,578.21 3,579.56 3,576.51 3,577.31 1,532.5K
16:40 3,577.92 3,580.03 3,576.76 3,579.58 1,943.2K
16:45 3,579.29 3,580.21 3,576.42 3,578.23 2,331.4K
16:50 3,578.57 3,579.75 3,575.68 3,577.34 3,063.9K
16:55 3,576.48 3,580.07 3,575.39 3,577.92 46,901.6K
17:00 3,581.61 3,581.61 3,581.61 3,581.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし