FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,587.69 3,587.69 3,577.02 3,580.45 26,140.6K
09:05 3,580.94 3,582.82 3,580.03 3,580.67 7,863.9K
09:10 3,580.56 3,581.20 3,574.98 3,575.13 8,749.0K
09:15 3,575.41 3,577.65 3,574.84 3,576.96 1,243.2K
09:20 3,576.96 3,578.72 3,576.51 3,578.21 868.7K
09:25 3,578.21 3,579.34 3,576.90 3,577.85 6,491.2K
09:30 3,578.24 3,579.40 3,577.24 3,579.02 1,813.4K
09:35 3,579.02 3,579.07 3,576.64 3,577.51 517.0K
09:40 3,577.79 3,578.67 3,576.43 3,578.17 881.8K
09:45 3,578.70 3,581.42 3,578.21 3,579.87 970.4K
09:50 3,580.68 3,582.49 3,579.44 3,580.64 7,661.5K
09:55 3,580.90 3,581.25 3,576.65 3,577.07 3,711.2K
10:00 3,577.25 3,577.25 3,572.58 3,573.30 3,041.3K
10:05 3,573.01 3,573.25 3,569.87 3,571.31 3,718.6K
10:10 3,571.36 3,572.57 3,570.41 3,571.45 3,981.0K
10:15 3,571.27 3,572.14 3,568.70 3,570.14 2,661.2K
10:20 3,570.35 3,571.50 3,568.94 3,569.46 892.8K
10:25 3,569.41 3,571.71 3,569.36 3,569.64 560.2K
10:30 3,570.61 3,576.12 3,570.27 3,574.46 1,363.3K
10:35 3,574.62 3,575.14 3,572.70 3,574.59 966.6K
10:40 3,574.51 3,574.62 3,572.11 3,574.40 2,593.2K
10:45 3,574.20 3,575.15 3,573.06 3,574.84 1,719.1K
10:50 3,575.22 3,575.58 3,572.85 3,574.42 350.9K
10:55 3,575.23 3,575.26 3,573.07 3,573.99 509.0K
11:00 3,574.01 3,574.71 3,571.43 3,572.21 1,444.1K
11:05 3,572.46 3,573.59 3,570.98 3,572.30 544.6K
11:10 3,572.78 3,576.61 3,572.01 3,574.04 2,318.8K
11:15 3,573.84 3,575.76 3,573.13 3,574.56 1,338.6K
11:20 3,574.65 3,575.48 3,571.46 3,572.83 1,629.3K
11:25 3,572.28 3,573.02 3,570.45 3,571.95 893.9K
11:30 3,572.19 3,574.16 3,571.85 3,572.83 721.7K
11:35 3,573.11 3,574.10 3,571.37 3,571.49 848.1K
11:40 3,571.86 3,573.05 3,570.14 3,570.21 921.9K
11:45 3,570.10 3,573.47 3,569.94 3,573.02 851.7K
11:50 3,572.95 3,573.88 3,571.09 3,572.04 859.1K
11:55 3,572.10 3,576.09 3,571.37 3,573.78 682.0K
12:00 3,573.25 3,573.31 3,573.25 3,573.31 9.1K
12:05 3,573.31 3,573.31 3,573.23 3,573.31 0.0K
12:10 3,573.27 3,573.31 3,573.23 3,573.28 0.0K
12:15 3,573.28 3,573.31 3,573.21 3,573.31 0.0K
12:20 3,573.25 3,573.31 3,573.23 3,573.24 0.0K
12:25 3,573.28 3,573.29 3,573.23 3,573.24 0.0K
12:30 3,573.28 3,573.28 3,573.23 3,573.28 0.0K
12:35 3,573.28 3,573.29 3,573.21 3,573.24 0.0K
12:40 3,573.28 3,573.31 3,573.24 3,573.25 0.0K
12:45 3,573.31 3,573.31 3,573.24 3,573.31 0.0K
12:50 3,573.31 3,573.31 3,573.23 3,573.27 0.0K
12:55 3,573.23 3,574.95 3,573.17 3,574.94 1,685.5K
13:00 3,576.45 3,578.95 3,575.56 3,576.22 4,098.0K
13:05 3,576.01 3,577.86 3,575.27 3,577.30 842.9K
13:10 3,577.38 3,578.49 3,576.20 3,577.02 607.2K
13:15 3,576.98 3,582.17 3,576.68 3,580.20 1,517.5K
13:20 3,580.20 3,583.74 3,579.14 3,582.95 904.7K
13:25 3,582.63 3,582.90 3,580.27 3,580.51 1,087.4K
13:30 3,580.71 3,581.44 3,579.29 3,580.51 355.0K
13:35 3,580.54 3,581.37 3,579.27 3,579.82 355.0K
13:40 3,580.17 3,581.22 3,578.31 3,579.98 402.5K
13:45 3,579.74 3,581.02 3,578.82 3,579.58 640.8K
13:50 3,580.58 3,581.36 3,579.08 3,581.35 673.9K
13:55 3,581.80 3,582.65 3,579.05 3,582.04 3,098.1K
14:00 3,582.08 3,582.08 3,579.10 3,580.30 1,332.8K
14:05 3,580.45 3,581.90 3,578.86 3,581.00 707.9K
14:10 3,581.21 3,581.69 3,578.06 3,579.13 1,936.5K
14:15 3,579.94 3,580.80 3,578.42 3,579.35 403.5K
14:20 3,579.05 3,581.32 3,578.57 3,580.15 597.1K
14:25 3,580.99 3,580.99 3,577.37 3,578.74 828.4K
14:30 3,578.89 3,581.56 3,578.34 3,578.60 560.0K
14:35 3,579.14 3,581.01 3,578.27 3,579.54 550.1K
14:40 3,579.44 3,581.98 3,579.44 3,580.81 704.4K
14:45 3,580.84 3,582.05 3,579.43 3,580.55 644.0K
14:50 3,580.39 3,581.48 3,578.17 3,578.57 4,734.6K
14:55 3,578.61 3,580.43 3,577.76 3,579.05 789.7K
15:00 3,578.36 3,579.72 3,577.88 3,578.07 776.5K
15:05 3,577.85 3,580.96 3,577.63 3,578.88 810.6K
15:10 3,579.51 3,580.32 3,577.38 3,578.70 2,203.8K
15:15 3,578.42 3,579.71 3,576.92 3,578.75 2,984.7K
15:20 3,578.05 3,580.70 3,577.50 3,580.62 3,629.2K
15:25 3,580.66 3,581.62 3,579.37 3,580.26 1,505.6K
15:30 3,580.90 3,584.81 3,580.25 3,584.69 1,368.1K
15:35 3,583.89 3,585.19 3,581.79 3,582.64 762.4K
15:40 3,582.76 3,583.34 3,580.53 3,580.95 902.4K
15:45 3,581.75 3,582.70 3,579.48 3,580.34 2,169.2K
15:50 3,580.21 3,582.32 3,579.38 3,581.18 703.4K
15:55 3,581.37 3,581.90 3,578.34 3,579.66 2,732.7K
16:00 3,579.76 3,579.88 3,577.36 3,578.11 1,131.0K
16:05 3,578.40 3,579.96 3,577.77 3,578.21 786.2K
16:10 3,578.78 3,580.53 3,577.96 3,578.56 5,281.6K
16:15 3,578.81 3,581.19 3,578.25 3,579.85 1,076.9K
16:20 3,580.12 3,581.99 3,578.36 3,579.65 824.4K
16:25 3,580.08 3,581.57 3,577.90 3,578.64 3,937.8K
16:30 3,578.63 3,580.81 3,577.37 3,578.43 1,751.1K
16:35 3,578.43 3,579.45 3,577.56 3,578.02 1,352.0K
16:40 3,577.90 3,580.33 3,577.43 3,578.92 1,537.0K
16:45 3,579.37 3,580.56 3,577.73 3,579.98 2,380.1K
16:50 3,579.85 3,580.94 3,577.45 3,578.77 4,213.8K
16:55 3,579.56 3,581.24 3,576.95 3,577.75 72,016.4K
17:00 3,590.36 3,590.36 3,590.36 3,590.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし