FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,595.82 3,597.40 3,591.13 3,594.19 15,108.5K
09:05 3,594.17 3,598.06 3,592.92 3,595.94 3,592.3K
09:10 3,595.38 3,596.92 3,594.00 3,595.21 949.9K
09:15 3,595.01 3,596.07 3,593.31 3,595.47 760.7K
09:20 3,595.16 3,595.79 3,592.96 3,595.33 2,246.1K
09:25 3,595.28 3,597.12 3,594.49 3,594.66 7,690.6K
09:30 3,594.44 3,596.17 3,592.79 3,592.79 3,252.1K
09:35 3,592.69 3,593.63 3,591.39 3,591.54 2,807.5K
09:40 3,591.54 3,594.86 3,591.54 3,594.86 2,269.1K
09:45 3,594.86 3,596.80 3,594.72 3,595.30 1,074.5K
09:50 3,595.30 3,597.82 3,595.19 3,596.97 467.8K
09:55 3,596.97 3,598.50 3,596.25 3,597.70 758.4K
10:00 3,599.05 3,599.70 3,597.02 3,597.52 2,369.6K
10:05 3,597.52 3,598.11 3,595.69 3,596.57 381.5K
10:10 3,596.53 3,598.46 3,596.21 3,596.91 755.2K
10:15 3,597.47 3,597.47 3,594.08 3,594.78 10,372.4K
10:20 3,594.73 3,595.94 3,593.84 3,594.28 997.8K
10:25 3,594.28 3,594.65 3,591.95 3,593.43 485.3K
10:30 3,593.18 3,593.18 3,591.00 3,592.41 358.7K
10:35 3,592.66 3,593.53 3,591.11 3,592.49 437.1K
10:40 3,592.50 3,594.02 3,590.21 3,590.65 2,759.8K
10:45 3,591.20 3,591.80 3,587.26 3,588.13 3,874.4K
10:50 3,587.53 3,589.63 3,586.72 3,586.76 1,313.1K
10:55 3,586.77 3,589.24 3,583.93 3,586.07 7,388.2K
11:00 3,586.00 3,587.10 3,584.67 3,585.89 1,811.4K
11:05 3,585.83 3,589.40 3,585.83 3,589.40 879.1K
11:10 3,589.72 3,590.42 3,586.49 3,587.18 3,247.5K
11:15 3,587.22 3,589.06 3,585.38 3,587.20 558.0K
11:20 3,586.98 3,587.42 3,584.09 3,586.35 3,032.0K
11:25 3,586.35 3,587.33 3,585.06 3,586.87 961.8K
11:30 3,586.88 3,588.84 3,585.12 3,587.75 1,088.2K
11:35 3,588.17 3,589.71 3,587.31 3,588.55 916.8K
11:40 3,588.64 3,589.81 3,587.29 3,587.29 901.4K
11:45 3,587.56 3,589.79 3,586.52 3,588.00 1,111.2K
11:50 3,587.56 3,592.02 3,587.31 3,591.01 2,011.8K
11:55 3,590.65 3,593.27 3,590.65 3,592.03 1,137.0K
12:00 3,591.98 3,592.03 3,591.98 3,591.98 0.5K
12:05 3,592.02 3,592.02 3,591.97 3,592.01 0.0K
12:10 3,591.97 3,592.02 3,591.96 3,592.02 0.0K
12:15 3,592.02 3,592.03 3,591.97 3,592.03 0.0K
12:20 3,592.03 3,592.05 3,591.97 3,592.05 0.0K
12:25 3,591.99 3,592.05 3,591.99 3,591.99 0.0K
12:30 3,592.05 3,592.05 3,591.96 3,592.01 0.0K
12:35 3,592.02 3,592.06 3,591.97 3,592.05 0.0K
12:40 3,592.01 3,592.05 3,591.96 3,592.01 0.0K
12:45 3,592.01 3,592.01 3,591.94 3,591.96 0.0K
12:50 3,592.01 3,592.01 3,591.94 3,591.99 0.0K
12:55 3,592.01 3,592.02 3,590.54 3,590.59 2,795.6K
13:00 3,592.36 3,596.00 3,592.34 3,592.78 4,823.0K
13:05 3,592.74 3,593.78 3,591.08 3,592.85 1,594.6K
13:10 3,593.06 3,593.59 3,591.10 3,592.07 1,442.0K
13:15 3,592.08 3,593.49 3,591.15 3,591.40 418.9K
13:20 3,591.40 3,593.23 3,590.29 3,593.05 578.5K
13:25 3,592.80 3,593.60 3,591.04 3,591.63 386.8K
13:30 3,592.12 3,592.38 3,590.08 3,592.38 1,328.0K
13:35 3,592.09 3,592.29 3,590.38 3,590.68 842.8K
13:40 3,591.06 3,591.95 3,590.53 3,591.89 637.6K
13:45 3,591.69 3,593.22 3,589.65 3,591.53 734.4K
13:50 3,591.68 3,593.15 3,589.85 3,591.32 543.1K
13:55 3,591.12 3,593.95 3,590.60 3,592.09 528.7K
14:00 3,592.66 3,594.07 3,591.38 3,592.37 371.6K
14:05 3,593.18 3,593.87 3,591.39 3,592.84 1,000.0K
14:10 3,592.63 3,592.82 3,590.34 3,592.82 698.7K
14:15 3,592.82 3,593.01 3,590.71 3,591.07 570.3K
14:20 3,591.01 3,592.50 3,589.76 3,590.20 436.6K
14:25 3,590.16 3,591.98 3,589.30 3,590.56 1,033.9K
14:30 3,591.14 3,595.38 3,590.20 3,594.53 1,505.2K
14:35 3,594.46 3,595.80 3,593.79 3,594.46 1,047.9K
14:40 3,594.48 3,595.67 3,592.31 3,592.83 350.2K
14:45 3,592.79 3,595.20 3,592.28 3,594.80 5,340.1K
14:50 3,594.59 3,595.70 3,592.92 3,594.29 989.5K
14:55 3,594.57 3,595.61 3,592.40 3,594.68 3,178.8K
15:00 3,594.68 3,595.46 3,592.93 3,593.89 749.6K
15:05 3,594.52 3,594.94 3,592.64 3,594.94 1,027.6K
15:10 3,594.65 3,595.26 3,592.54 3,594.05 1,359.2K
15:15 3,593.99 3,596.09 3,592.42 3,594.37 1,379.5K
15:20 3,594.54 3,594.93 3,590.77 3,591.92 721.7K
15:25 3,592.31 3,593.20 3,590.20 3,591.68 1,682.2K
15:30 3,591.54 3,592.69 3,589.85 3,590.66 971.6K
15:35 3,590.37 3,592.11 3,589.39 3,589.59 1,993.0K
15:40 3,589.62 3,590.14 3,586.62 3,589.07 1,608.7K
15:45 3,589.03 3,589.96 3,587.24 3,589.14 612.9K
15:50 3,589.52 3,591.28 3,588.27 3,590.91 4,765.4K
15:55 3,590.77 3,592.23 3,590.03 3,591.78 1,399.7K
16:00 3,591.37 3,592.47 3,589.64 3,591.82 3,054.6K
16:05 3,591.77 3,592.78 3,590.16 3,592.34 1,096.1K
16:10 3,591.54 3,593.16 3,590.07 3,592.77 1,151.6K
16:15 3,592.52 3,593.26 3,590.27 3,590.62 908.4K
16:20 3,590.49 3,591.44 3,588.72 3,590.51 2,812.5K
16:25 3,590.97 3,591.45 3,588.25 3,588.48 874.8K
16:30 3,589.38 3,590.26 3,587.79 3,589.51 3,446.7K
16:35 3,589.45 3,591.85 3,588.99 3,589.29 6,725.8K
16:40 3,589.91 3,590.69 3,588.11 3,588.68 2,126.8K
16:45 3,589.24 3,589.88 3,586.94 3,589.48 2,687.6K
16:50 3,588.68 3,592.05 3,587.24 3,591.45 4,480.3K
16:55 3,591.48 3,592.12 3,588.44 3,589.57 39,352.8K
17:00 3,584.08 3,584.08 3,584.08 3,584.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし