FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,589.26 3,602.89 3,582.75 3,601.94 26,951.1K
09:05 3,601.50 3,602.38 3,599.07 3,599.66 5,135.4K
09:10 3,599.56 3,604.54 3,599.51 3,602.70 3,731.9K
09:15 3,602.64 3,603.45 3,601.34 3,603.08 2,025.4K
09:20 3,603.26 3,603.60 3,596.35 3,600.86 16,746.4K
09:25 3,600.68 3,601.61 3,597.94 3,598.36 5,671.8K
09:30 3,598.50 3,600.47 3,596.62 3,597.03 4,937.3K
09:35 3,596.45 3,600.33 3,596.35 3,597.37 9,174.0K
09:40 3,597.41 3,600.06 3,596.99 3,598.94 6,260.4K
09:45 3,598.69 3,599.12 3,594.26 3,595.52 1,399.5K
09:50 3,596.32 3,596.45 3,590.38 3,591.09 7,243.2K
09:55 3,591.09 3,595.60 3,590.12 3,593.64 2,938.0K
10:00 3,593.69 3,596.71 3,593.34 3,596.18 2,037.4K
10:05 3,595.90 3,597.33 3,593.79 3,595.16 2,410.0K
10:10 3,594.65 3,595.29 3,592.96 3,594.61 972.5K
10:15 3,594.11 3,595.00 3,592.06 3,593.08 1,456.5K
10:20 3,593.31 3,593.69 3,590.66 3,592.32 1,070.2K
10:25 3,592.28 3,594.15 3,590.82 3,592.62 1,261.5K
10:30 3,592.92 3,594.33 3,592.00 3,593.81 3,887.7K
10:35 3,592.98 3,593.04 3,589.65 3,590.86 4,376.2K
10:40 3,590.84 3,591.40 3,588.92 3,590.11 1,593.9K
10:45 3,590.15 3,590.68 3,588.81 3,589.44 1,088.9K
10:50 3,589.71 3,593.40 3,589.56 3,590.86 1,279.6K
10:55 3,590.86 3,592.34 3,589.13 3,589.95 1,040.1K
11:00 3,590.16 3,591.08 3,588.18 3,589.73 4,915.6K
11:05 3,591.11 3,594.26 3,589.01 3,592.11 3,513.8K
11:10 3,591.29 3,592.68 3,590.64 3,591.47 3,763.4K
11:15 3,590.69 3,592.01 3,588.50 3,591.87 3,579.5K
11:20 3,591.87 3,591.87 3,587.83 3,589.21 2,113.5K
11:25 3,589.27 3,590.58 3,587.49 3,587.73 2,559.3K
11:30 3,587.30 3,587.76 3,584.42 3,586.51 4,225.7K
11:35 3,586.86 3,587.90 3,585.35 3,586.93 3,360.7K
11:40 3,586.98 3,588.16 3,585.10 3,585.59 6,449.5K
11:45 3,585.59 3,586.44 3,584.59 3,586.11 1,284.2K
11:50 3,585.37 3,587.89 3,584.74 3,585.23 2,029.4K
11:55 3,585.70 3,588.34 3,584.87 3,586.92 1,202.5K
12:00 3,586.96 3,586.96 3,586.91 3,586.95 2.0K
12:05 3,586.91 3,586.95 3,586.88 3,586.88 0.0K
12:10 3,586.88 3,586.95 3,586.88 3,586.90 0.0K
12:15 3,586.90 3,586.95 3,586.88 3,586.94 0.0K
12:20 3,586.90 3,586.94 3,586.88 3,586.90 0.0K
12:25 3,586.90 3,586.95 3,586.88 3,586.91 0.0K
12:30 3,586.95 3,586.95 3,586.90 3,586.95 0.0K
12:35 3,586.91 3,586.96 3,586.90 3,586.95 0.0K
12:40 3,586.96 3,586.96 3,586.90 3,586.92 0.0K
12:45 3,586.92 3,586.96 3,586.90 3,586.96 0.0K
12:50 3,586.95 3,586.95 3,586.90 3,586.95 0.0K
12:55 3,586.95 3,589.51 3,586.88 3,589.47 2,083.6K
13:00 3,589.70 3,589.70 3,582.91 3,584.74 18,297.5K
13:05 3,584.06 3,585.43 3,583.39 3,584.61 3,198.0K
13:10 3,584.58 3,585.70 3,582.99 3,583.13 1,417.7K
13:15 3,584.07 3,585.92 3,583.03 3,584.42 2,688.1K
13:20 3,585.14 3,586.92 3,582.79 3,583.37 1,896.8K
13:25 3,584.02 3,585.92 3,582.94 3,585.12 2,249.2K
13:30 3,585.17 3,586.08 3,584.41 3,585.31 4,440.9K
13:35 3,585.49 3,587.26 3,584.43 3,586.59 2,644.1K
13:40 3,586.21 3,587.23 3,584.55 3,586.40 807.5K
13:45 3,586.40 3,587.23 3,585.04 3,587.23 1,912.4K
13:50 3,586.66 3,588.43 3,585.96 3,588.43 1,733.4K
13:55 3,587.16 3,590.16 3,586.58 3,588.68 3,351.2K
14:00 3,588.83 3,590.01 3,587.77 3,588.13 6,281.4K
14:05 3,588.17 3,588.82 3,587.04 3,588.39 3,590.1K
14:10 3,588.42 3,589.46 3,587.37 3,588.78 1,703.7K
14:15 3,589.05 3,589.18 3,585.49 3,587.61 2,999.2K
14:20 3,587.61 3,588.88 3,586.57 3,587.83 1,360.3K
14:25 3,588.32 3,589.12 3,585.94 3,588.68 897.2K
14:30 3,588.64 3,589.14 3,586.82 3,588.78 1,572.8K
14:35 3,589.05 3,589.39 3,587.17 3,588.97 1,397.8K
14:40 3,588.97 3,589.42 3,587.41 3,587.63 718.6K
14:45 3,587.63 3,590.42 3,586.10 3,587.11 3,368.7K
14:50 3,587.64 3,589.33 3,586.87 3,587.74 1,310.6K
14:55 3,587.53 3,589.33 3,586.51 3,587.95 1,803.7K
15:00 3,587.73 3,589.99 3,587.69 3,589.47 1,637.2K
15:05 3,590.04 3,590.61 3,588.07 3,589.31 1,094.8K
15:10 3,589.25 3,591.45 3,588.36 3,590.77 903.2K
15:15 3,590.56 3,592.18 3,588.89 3,588.89 1,242.0K
15:20 3,589.04 3,591.42 3,588.89 3,591.05 3,880.1K
15:25 3,591.09 3,592.02 3,589.28 3,590.48 2,706.7K
15:30 3,590.52 3,592.20 3,589.10 3,590.86 1,031.8K
15:35 3,590.48 3,592.12 3,589.40 3,589.97 2,466.3K
15:40 3,589.61 3,591.86 3,588.83 3,589.50 865.8K
15:45 3,589.49 3,591.56 3,589.07 3,590.03 1,601.7K
15:50 3,589.83 3,590.64 3,588.09 3,589.91 1,169.7K
15:55 3,590.69 3,591.51 3,588.10 3,591.18 5,473.4K
16:00 3,591.22 3,592.19 3,589.98 3,590.54 1,625.5K
16:05 3,590.77 3,592.21 3,589.18 3,591.04 1,628.5K
16:10 3,590.78 3,593.32 3,590.40 3,591.46 1,767.2K
16:15 3,591.50 3,593.09 3,590.76 3,592.70 2,569.7K
16:20 3,592.64 3,593.93 3,591.40 3,593.60 1,317.0K
16:25 3,593.38 3,594.09 3,590.79 3,591.78 1,530.3K
16:30 3,592.58 3,593.77 3,591.74 3,592.73 1,695.5K
16:35 3,592.83 3,593.12 3,590.45 3,591.70 1,354.3K
16:40 3,591.56 3,593.45 3,590.31 3,592.09 3,043.7K
16:45 3,592.15 3,593.47 3,591.02 3,591.23 2,860.1K
16:50 3,591.94 3,593.72 3,589.70 3,589.70 3,435.1K
16:55 3,589.89 3,592.39 3,589.32 3,590.81 45,024.2K
17:00 3,593.41 3,593.41 3,593.41 3,593.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし