FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,613.39 3,613.39 3,605.06 3,613.30 19,789.9K
09:05 3,614.17 3,616.78 3,610.06 3,616.78 4,760.6K
09:10 3,619.51 3,622.79 3,619.28 3,619.56 6,760.0K
09:15 3,619.34 3,620.98 3,616.06 3,618.20 2,164.1K
09:20 3,618.41 3,618.76 3,614.65 3,616.31 1,395.1K
09:25 3,616.04 3,618.28 3,615.47 3,616.15 1,552.4K
09:30 3,616.00 3,619.45 3,614.18 3,614.18 9,452.5K
09:35 3,614.21 3,615.80 3,612.30 3,614.55 2,758.0K
09:40 3,614.78 3,614.78 3,611.05 3,612.14 2,458.7K
09:45 3,612.19 3,614.49 3,610.85 3,610.85 1,509.3K
09:50 3,609.82 3,612.29 3,607.97 3,611.26 5,372.8K
09:55 3,610.89 3,611.26 3,609.33 3,609.33 734.6K
10:00 3,609.82 3,611.35 3,609.13 3,609.93 4,169.2K
10:05 3,610.06 3,613.49 3,610.02 3,612.63 1,672.0K
10:10 3,612.01 3,618.43 3,612.01 3,618.31 4,577.4K
10:15 3,617.60 3,619.33 3,615.99 3,616.43 1,567.0K
10:20 3,616.43 3,619.25 3,615.95 3,618.93 994.9K
10:25 3,618.93 3,621.18 3,617.96 3,619.72 1,404.3K
10:30 3,619.72 3,625.11 3,618.95 3,624.28 2,683.5K
10:35 3,624.28 3,624.73 3,620.02 3,621.66 967.5K
10:40 3,621.56 3,624.41 3,621.56 3,621.95 800.4K
10:45 3,621.34 3,623.26 3,621.21 3,622.11 2,874.3K
10:50 3,621.34 3,622.02 3,619.58 3,620.82 1,566.0K
10:55 3,621.01 3,621.77 3,618.16 3,621.77 1,200.1K
11:00 3,621.77 3,625.00 3,619.63 3,624.03 1,581.0K
11:05 3,624.03 3,625.32 3,622.21 3,622.86 736.0K
11:10 3,622.52 3,625.49 3,621.11 3,624.69 877.5K
11:15 3,624.27 3,626.10 3,623.51 3,623.57 910.2K
11:20 3,623.73 3,628.05 3,623.10 3,626.47 1,412.1K
11:25 3,625.96 3,626.99 3,624.32 3,624.45 1,075.8K
11:30 3,624.57 3,626.66 3,623.50 3,623.96 994.2K
11:35 3,622.88 3,624.88 3,620.75 3,624.88 1,266.8K
11:40 3,624.40 3,625.26 3,622.50 3,623.56 811.9K
11:45 3,623.56 3,625.11 3,622.67 3,623.89 664.1K
11:50 3,623.37 3,624.13 3,619.91 3,620.46 1,103.1K
11:55 3,620.81 3,622.44 3,618.82 3,620.36 949.3K
12:00 3,620.36 3,620.40 3,620.33 3,620.33 0.0K
12:05 3,620.37 3,620.40 3,620.33 3,620.37 0.0K
12:10 3,620.38 3,620.40 3,620.33 3,620.38 0.0K
12:15 3,620.34 3,620.38 3,620.32 3,620.36 0.0K
12:20 3,620.36 3,620.37 3,620.29 3,620.34 0.0K
12:25 3,620.34 3,620.34 3,620.29 3,620.34 0.0K
12:30 3,620.36 3,620.37 3,620.29 3,620.29 0.0K
12:35 3,620.30 3,620.34 3,620.24 3,620.25 0.0K
12:40 3,620.29 3,620.29 3,620.21 3,620.24 0.0K
12:45 3,620.24 3,620.29 3,620.22 3,620.28 0.0K
12:50 3,620.28 3,620.29 3,620.22 3,620.25 0.0K
12:55 3,620.25 3,622.12 3,620.22 3,622.12 2,262.1K
13:00 3,618.30 3,618.30 3,612.15 3,615.29 2,167.5K
13:05 3,615.45 3,616.12 3,612.78 3,613.03 368.7K
13:10 3,613.03 3,613.46 3,611.21 3,611.21 1,187.4K
13:15 3,610.94 3,615.14 3,610.94 3,614.33 422.4K
13:20 3,614.08 3,615.26 3,613.18 3,614.11 333.0K
13:25 3,613.68 3,615.72 3,613.31 3,614.54 383.6K
13:30 3,613.64 3,614.97 3,612.39 3,614.37 585.8K
13:35 3,613.45 3,614.96 3,613.13 3,613.43 1,063.9K
13:40 3,613.43 3,615.48 3,613.18 3,613.96 534.3K
13:45 3,613.93 3,614.93 3,612.03 3,613.42 1,015.6K
13:50 3,613.07 3,614.72 3,611.99 3,611.99 1,145.6K
13:55 3,612.03 3,614.95 3,611.95 3,612.82 734.9K
14:00 3,612.87 3,615.76 3,612.45 3,615.01 914.5K
14:05 3,614.91 3,615.78 3,613.34 3,614.32 551.7K
14:10 3,613.94 3,617.38 3,613.32 3,615.95 1,419.6K
14:15 3,615.98 3,617.41 3,614.72 3,616.47 803.1K
14:20 3,616.47 3,617.26 3,614.07 3,615.33 658.2K
14:25 3,615.48 3,616.44 3,614.20 3,615.10 1,592.6K
14:30 3,615.10 3,617.00 3,614.37 3,614.37 449.1K
14:35 3,614.37 3,616.06 3,613.16 3,613.97 10,002.1K
14:40 3,613.92 3,615.32 3,611.77 3,611.77 5,627.9K
14:45 3,611.97 3,612.94 3,610.00 3,610.30 9,112.8K
14:50 3,610.30 3,611.87 3,609.56 3,611.03 2,137.9K
14:55 3,610.94 3,612.45 3,608.84 3,611.13 7,078.2K
15:00 3,610.34 3,612.49 3,609.88 3,610.94 1,329.1K
15:05 3,610.94 3,613.13 3,609.92 3,612.00 7,005.0K
15:10 3,611.44 3,613.10 3,611.13 3,612.42 4,690.8K
15:15 3,612.52 3,613.43 3,609.85 3,610.56 1,729.2K
15:20 3,610.56 3,611.46 3,608.78 3,609.09 1,181.5K
15:25 3,609.11 3,610.89 3,608.75 3,610.71 868.5K
15:30 3,610.60 3,614.34 3,610.60 3,611.87 2,991.0K
15:35 3,611.56 3,612.48 3,610.05 3,610.62 485.6K
15:40 3,610.41 3,612.34 3,609.46 3,610.62 910.8K
15:45 3,610.62 3,612.61 3,608.72 3,609.09 1,610.8K
15:50 3,609.24 3,610.93 3,608.37 3,609.30 1,143.9K
15:55 3,609.46 3,612.48 3,608.83 3,610.50 1,415.0K
16:00 3,610.57 3,612.10 3,608.91 3,609.70 717.0K
16:05 3,610.06 3,611.25 3,607.32 3,608.26 863.1K
16:10 3,608.12 3,611.28 3,607.56 3,608.18 1,261.6K
16:15 3,608.43 3,610.44 3,607.28 3,607.28 3,218.2K
16:20 3,607.50 3,610.20 3,607.50 3,608.62 1,097.6K
16:25 3,608.43 3,611.12 3,608.19 3,609.55 977.8K
16:30 3,609.47 3,610.43 3,607.73 3,607.93 1,050.7K
16:35 3,607.98 3,609.75 3,606.18 3,606.72 1,281.8K
16:40 3,606.72 3,608.68 3,605.61 3,606.10 1,563.2K
16:45 3,607.11 3,608.55 3,605.43 3,606.69 2,566.7K
16:50 3,606.37 3,607.86 3,604.22 3,606.21 2,910.5K
16:55 3,607.36 3,608.47 3,604.55 3,606.47 52,098.3K
17:00 3,604.95 3,604.95 3,604.95 3,604.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし