FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,600.04 3,601.12 3,593.72 3,595.30 25,359.4K
09:05 3,595.46 3,600.19 3,594.60 3,598.44 13,730.5K
09:10 3,597.80 3,598.42 3,595.72 3,596.31 2,356.8K
09:15 3,596.29 3,600.81 3,596.29 3,599.49 1,796.8K
09:20 3,599.41 3,600.55 3,598.32 3,598.45 5,981.7K
09:25 3,598.06 3,600.08 3,598.06 3,599.38 2,136.3K
09:30 3,599.41 3,600.47 3,597.01 3,599.28 3,902.9K
09:35 3,599.28 3,603.97 3,599.03 3,603.80 2,995.9K
09:40 3,604.19 3,605.19 3,601.83 3,601.88 643.0K
09:45 3,602.03 3,604.65 3,601.71 3,603.25 3,838.7K
09:50 3,603.88 3,604.22 3,601.55 3,602.29 1,798.0K
09:55 3,602.29 3,602.87 3,600.31 3,601.42 852.7K
10:00 3,602.02 3,607.68 3,601.04 3,607.17 2,430.5K
10:05 3,607.29 3,609.85 3,606.90 3,609.85 1,956.6K
10:10 3,610.48 3,614.35 3,609.04 3,612.07 2,000.8K
10:15 3,612.64 3,615.12 3,610.44 3,610.44 776.8K
10:20 3,610.29 3,611.52 3,608.86 3,609.37 3,699.7K
10:25 3,609.94 3,611.23 3,607.29 3,607.69 540.4K
10:30 3,608.12 3,610.54 3,607.63 3,609.95 755.4K
10:35 3,609.66 3,610.91 3,608.13 3,609.13 598.5K
10:40 3,609.38 3,609.82 3,607.09 3,609.04 756.6K
10:45 3,609.00 3,609.00 3,606.48 3,607.87 2,255.5K
10:50 3,608.39 3,609.33 3,607.54 3,609.03 733.3K
10:55 3,609.03 3,611.78 3,608.34 3,611.42 3,162.4K
11:00 3,611.50 3,615.16 3,610.52 3,613.72 857.9K
11:05 3,614.08 3,614.87 3,609.68 3,610.57 872.4K
11:10 3,610.90 3,611.15 3,605.63 3,606.35 1,804.0K
11:15 3,606.81 3,607.26 3,605.48 3,606.27 473.7K
11:20 3,606.63 3,607.88 3,605.58 3,607.11 632.0K
11:25 3,607.15 3,609.62 3,606.82 3,609.41 528.6K
11:30 3,609.79 3,610.10 3,607.45 3,608.19 379.1K
11:35 3,609.13 3,610.25 3,606.42 3,607.39 6,533.6K
11:40 3,607.01 3,608.64 3,605.43 3,606.79 5,368.9K
11:45 3,606.84 3,607.84 3,605.05 3,607.01 2,602.1K
11:50 3,607.01 3,607.84 3,605.75 3,606.23 656.8K
11:55 3,606.23 3,608.24 3,605.47 3,608.13 2,776.3K
12:00 3,608.09 3,608.15 3,608.09 3,608.11 0.0K
12:05 3,608.15 3,608.15 3,608.08 3,608.09 0.0K
12:10 3,608.09 3,608.14 3,608.09 3,608.14 0.0K
12:15 3,608.14 3,608.14 3,608.08 3,608.09 0.0K
12:20 3,608.09 3,608.13 3,608.08 3,608.08 0.0K
12:25 3,608.08 3,608.13 3,608.05 3,608.11 0.0K
12:30 3,608.11 3,608.11 3,608.05 3,608.10 0.0K
12:35 3,608.10 3,608.10 3,608.05 3,608.10 0.0K
12:40 3,608.05 3,608.13 3,608.05 3,608.08 0.0K
12:45 3,608.11 3,608.14 3,608.08 3,608.09 0.0K
12:50 3,608.13 3,608.13 3,608.08 3,608.08 0.0K
12:55 3,608.13 3,608.13 3,605.35 3,605.37 1,095.5K
13:00 3,605.99 3,605.99 3,601.50 3,601.54 9,704.4K
13:05 3,601.53 3,602.46 3,600.12 3,600.12 693.3K
13:10 3,600.51 3,603.17 3,600.51 3,603.12 1,293.7K
13:15 3,603.25 3,603.25 3,601.89 3,602.63 555.3K
13:20 3,602.66 3,604.65 3,602.36 3,602.81 305.5K
13:25 3,602.81 3,604.01 3,602.64 3,602.73 555.4K
13:30 3,602.26 3,604.78 3,602.26 3,604.00 559.3K
13:35 3,603.43 3,605.55 3,603.43 3,604.48 567.7K
13:40 3,604.70 3,605.23 3,602.93 3,603.78 487.6K
13:45 3,603.83 3,604.23 3,601.68 3,602.16 396.0K
13:50 3,602.01 3,603.46 3,601.16 3,601.16 458.5K
13:55 3,601.94 3,604.18 3,601.41 3,603.03 459.5K
14:00 3,602.82 3,603.39 3,600.54 3,603.39 540.3K
14:05 3,603.38 3,604.95 3,602.70 3,603.10 635.4K
14:10 3,603.52 3,605.97 3,603.33 3,604.08 697.0K
14:15 3,604.51 3,605.91 3,603.25 3,604.31 1,520.7K
14:20 3,604.29 3,604.87 3,601.27 3,601.29 704.5K
14:25 3,601.51 3,602.54 3,599.45 3,600.42 973.9K
14:30 3,599.79 3,602.47 3,599.07 3,600.07 718.0K
14:35 3,600.99 3,602.27 3,599.20 3,601.02 5,617.9K
14:40 3,601.02 3,602.43 3,598.77 3,599.64 1,238.9K
14:45 3,599.31 3,601.64 3,598.90 3,598.90 3,594.0K
14:50 3,599.11 3,601.25 3,598.43 3,599.52 2,112.1K
14:55 3,600.51 3,602.20 3,598.71 3,600.95 3,056.8K
15:00 3,601.08 3,601.92 3,598.78 3,598.78 846.2K
15:05 3,599.75 3,601.17 3,598.81 3,600.26 326.2K
15:10 3,600.47 3,600.70 3,597.59 3,598.89 649.7K
15:15 3,598.22 3,599.34 3,596.92 3,597.35 1,168.9K
15:20 3,597.25 3,599.17 3,596.19 3,597.65 902.5K
15:25 3,597.76 3,598.20 3,595.90 3,596.98 801.2K
15:30 3,597.00 3,598.46 3,596.01 3,596.57 1,933.3K
15:35 3,597.05 3,598.32 3,595.58 3,596.49 2,977.5K
15:40 3,596.33 3,598.16 3,594.76 3,594.76 915.8K
15:45 3,595.74 3,596.56 3,594.17 3,595.48 885.2K
15:50 3,596.41 3,597.24 3,595.31 3,596.61 2,660.9K
15:55 3,597.20 3,597.98 3,595.22 3,597.94 1,209.2K
16:00 3,598.11 3,598.69 3,595.82 3,596.35 2,206.2K
16:05 3,596.38 3,598.11 3,595.81 3,597.72 618.9K
16:10 3,597.57 3,599.00 3,593.78 3,594.50 3,434.0K
16:15 3,594.32 3,595.90 3,593.71 3,594.13 5,145.9K
16:20 3,594.30 3,595.37 3,591.99 3,592.74 1,914.6K
16:25 3,592.31 3,595.99 3,592.31 3,594.29 1,333.8K
16:30 3,594.42 3,596.56 3,593.69 3,594.80 1,681.7K
16:35 3,594.63 3,596.14 3,592.78 3,595.94 1,426.7K
16:40 3,595.90 3,597.44 3,594.20 3,595.46 1,540.2K
16:45 3,595.15 3,597.25 3,594.13 3,594.13 2,248.6K
16:50 3,594.31 3,596.73 3,593.73 3,594.27 4,566.0K
16:55 3,595.80 3,597.97 3,593.56 3,596.94 51,684.6K
17:00 3,587.41 3,587.41 3,587.41 3,587.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし