FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,640.28 3,640.28 3,633.37 3,635.03 18,352.1K
09:05 3,635.22 3,635.49 3,631.01 3,633.57 9,383.8K
09:10 3,632.96 3,634.64 3,632.66 3,634.17 1,289.5K
09:15 3,633.68 3,634.37 3,631.09 3,631.84 648.3K
09:20 3,632.06 3,634.94 3,632.06 3,633.72 3,387.1K
09:25 3,633.68 3,637.20 3,633.48 3,635.32 5,110.2K
09:30 3,635.57 3,636.96 3,633.15 3,633.67 4,741.8K
09:35 3,633.67 3,635.04 3,631.43 3,632.34 1,429.6K
09:40 3,631.39 3,634.38 3,631.35 3,632.89 1,866.3K
09:45 3,632.89 3,634.82 3,632.19 3,633.76 3,394.7K
09:50 3,633.63 3,636.24 3,632.75 3,635.03 1,111.9K
09:55 3,635.23 3,637.97 3,634.66 3,634.91 5,067.0K
10:00 3,635.15 3,635.54 3,632.08 3,632.25 954.6K
10:05 3,632.35 3,635.05 3,632.35 3,632.66 864.9K
10:10 3,632.84 3,634.73 3,632.17 3,634.16 1,259.8K
10:15 3,634.88 3,635.35 3,633.10 3,634.53 3,527.1K
10:20 3,633.85 3,634.40 3,632.99 3,633.49 1,600.6K
10:25 3,633.70 3,634.64 3,631.68 3,634.19 1,139.7K
10:30 3,633.61 3,634.81 3,631.71 3,632.49 748.3K
10:35 3,633.17 3,633.89 3,630.21 3,631.03 570.9K
10:40 3,631.03 3,631.33 3,629.05 3,629.53 543.9K
10:45 3,629.49 3,630.11 3,627.73 3,630.11 1,927.7K
10:50 3,629.32 3,630.62 3,628.73 3,630.35 3,754.7K
10:55 3,630.31 3,630.50 3,628.44 3,628.70 777.4K
11:00 3,628.75 3,629.76 3,625.38 3,625.54 1,489.4K
11:05 3,625.89 3,627.35 3,624.58 3,625.19 2,775.2K
11:10 3,624.68 3,625.94 3,623.14 3,624.55 370.3K
11:15 3,624.76 3,626.02 3,622.39 3,623.74 573.5K
11:20 3,623.82 3,624.93 3,622.33 3,624.06 1,688.9K
11:25 3,624.04 3,626.36 3,623.89 3,624.78 930.6K
11:30 3,624.79 3,626.72 3,623.56 3,623.57 1,180.6K
11:35 3,623.31 3,623.78 3,620.64 3,622.07 757.5K
11:40 3,622.07 3,623.48 3,621.39 3,622.74 1,887.2K
11:45 3,623.12 3,623.63 3,621.63 3,623.07 1,084.4K
11:50 3,622.60 3,623.90 3,621.22 3,623.02 616.5K
11:55 3,622.53 3,624.51 3,621.60 3,623.36 515.6K
12:00 3,623.70 3,623.76 3,623.70 3,623.76 2.0K
12:05 3,623.70 3,623.76 3,623.70 3,623.76 0.0K
12:10 3,623.76 3,623.77 3,623.72 3,623.77 0.0K
12:15 3,623.77 3,623.82 3,623.73 3,623.82 0.0K
12:20 3,623.77 3,623.82 3,623.76 3,623.81 0.0K
12:25 3,623.77 3,623.82 3,623.77 3,623.78 0.0K
12:30 3,623.78 3,623.85 3,623.78 3,623.85 0.0K
12:35 3,623.86 3,623.90 3,623.82 3,623.89 0.0K
12:40 3,623.85 3,623.91 3,623.84 3,623.90 0.0K
12:45 3,623.86 3,623.93 3,623.86 3,623.93 0.0K
12:50 3,623.89 3,623.95 3,623.88 3,623.94 0.0K
12:55 3,623.90 3,623.95 3,620.52 3,620.54 1,773.0K
13:00 3,622.69 3,622.69 3,619.92 3,619.92 5,013.2K
13:05 3,619.74 3,622.24 3,619.74 3,622.12 348.4K
13:10 3,621.51 3,621.87 3,618.75 3,621.37 174.7K
13:15 3,620.53 3,621.67 3,619.79 3,620.72 282.2K
13:20 3,620.67 3,624.13 3,620.67 3,622.65 221.6K
13:25 3,622.81 3,623.58 3,619.70 3,620.47 4,506.3K
13:30 3,620.78 3,621.12 3,618.43 3,618.58 923.3K
13:35 3,618.95 3,620.75 3,617.49 3,618.06 580.1K
13:40 3,618.29 3,620.19 3,617.09 3,618.94 1,264.1K
13:45 3,618.66 3,619.71 3,617.60 3,618.73 646.1K
13:50 3,618.59 3,619.74 3,616.84 3,618.00 10,576.4K
13:55 3,618.44 3,619.59 3,616.40 3,616.87 3,459.3K
14:00 3,617.08 3,618.87 3,614.70 3,614.86 1,972.4K
14:05 3,614.82 3,617.52 3,614.15 3,616.73 2,368.6K
14:10 3,616.21 3,616.70 3,613.86 3,615.09 2,127.2K
14:15 3,615.06 3,616.44 3,614.71 3,614.81 2,045.0K
14:20 3,613.70 3,616.32 3,613.70 3,616.26 661.0K
14:25 3,615.49 3,616.47 3,613.69 3,614.57 1,312.5K
14:30 3,614.56 3,615.92 3,612.49 3,615.06 577.0K
14:35 3,615.17 3,615.64 3,613.40 3,613.40 506.9K
14:40 3,613.61 3,614.53 3,612.58 3,613.18 1,314.9K
14:45 3,613.73 3,615.19 3,612.99 3,613.95 1,256.1K
14:50 3,614.12 3,615.69 3,613.21 3,615.09 1,055.1K
14:55 3,614.84 3,617.02 3,612.89 3,617.02 1,836.5K
15:00 3,617.01 3,619.76 3,616.84 3,619.75 1,431.1K
15:05 3,619.44 3,619.58 3,617.28 3,618.21 1,105.8K
15:10 3,617.96 3,619.68 3,617.04 3,618.06 5,028.2K
15:15 3,618.31 3,618.87 3,616.31 3,616.71 895.8K
15:20 3,616.66 3,618.93 3,616.55 3,617.83 4,728.9K
15:25 3,617.83 3,618.46 3,615.22 3,615.74 1,452.2K
15:30 3,616.04 3,617.69 3,615.10 3,615.48 1,620.9K
15:35 3,615.43 3,617.31 3,614.60 3,614.60 2,848.3K
15:40 3,614.60 3,617.88 3,614.60 3,617.88 880.6K
15:45 3,617.86 3,618.81 3,615.46 3,616.87 704.4K
15:50 3,616.82 3,617.24 3,614.53 3,615.35 991.3K
15:55 3,615.39 3,616.10 3,612.91 3,614.69 540.0K
16:00 3,614.73 3,615.66 3,613.28 3,614.98 1,198.4K
16:05 3,614.16 3,616.13 3,613.45 3,614.95 993.4K
16:10 3,615.14 3,615.30 3,612.57 3,614.47 3,046.2K
16:15 3,614.52 3,616.54 3,612.43 3,614.09 1,303.7K
16:20 3,613.49 3,614.70 3,612.83 3,613.44 886.1K
16:25 3,613.75 3,615.52 3,612.74 3,614.27 520.8K
16:30 3,614.61 3,615.28 3,612.25 3,614.01 1,337.0K
16:35 3,614.82 3,616.32 3,613.11 3,613.87 1,874.8K
16:40 3,613.72 3,616.12 3,612.55 3,614.04 2,059.9K
16:45 3,613.30 3,615.54 3,612.46 3,614.06 4,349.3K
16:50 3,614.03 3,615.79 3,612.64 3,613.83 2,354.6K
16:55 3,614.98 3,618.60 3,613.69 3,616.88 35,434.6K
17:00 3,614.58 3,614.58 3,614.58 3,614.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし