FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,627.98 3,631.66 3,624.91 3,625.73 25,717.2K
09:05 3,626.28 3,628.79 3,625.79 3,627.75 4,545.2K
09:10 3,627.21 3,631.48 3,627.21 3,630.32 4,009.8K
09:15 3,630.49 3,630.74 3,628.20 3,628.94 4,136.0K
09:20 3,630.14 3,630.27 3,626.31 3,626.47 6,597.8K
09:25 3,627.65 3,628.48 3,626.01 3,627.84 636.1K
09:30 3,628.29 3,628.29 3,624.61 3,626.11 2,402.3K
09:35 3,626.70 3,629.94 3,626.05 3,629.88 1,873.2K
09:40 3,629.88 3,632.31 3,629.82 3,630.78 997.5K
09:45 3,631.27 3,633.96 3,630.37 3,633.85 1,562.3K
09:50 3,634.30 3,634.30 3,630.98 3,632.66 678.3K
09:55 3,632.35 3,633.26 3,627.10 3,629.31 3,092.6K
10:00 3,629.57 3,629.75 3,627.73 3,628.04 1,351.7K
10:05 3,627.96 3,629.81 3,627.96 3,629.45 3,315.4K
10:10 3,629.70 3,630.02 3,625.20 3,625.61 1,459.8K
10:15 3,626.15 3,626.74 3,623.86 3,624.91 1,146.1K
10:20 3,624.95 3,627.09 3,624.95 3,627.09 1,722.1K
10:25 3,626.28 3,627.85 3,625.92 3,626.53 515.6K
10:30 3,626.97 3,630.29 3,626.47 3,630.26 3,465.8K
10:35 3,630.42 3,632.71 3,630.42 3,632.71 2,660.1K
10:40 3,631.91 3,633.34 3,631.49 3,632.62 1,083.4K
10:45 3,632.65 3,633.08 3,631.12 3,632.90 552.1K
10:50 3,632.70 3,632.89 3,630.43 3,631.99 803.5K
10:55 3,632.34 3,632.48 3,630.73 3,631.29 624.5K
11:00 3,631.67 3,633.85 3,631.53 3,632.88 779.3K
11:05 3,633.20 3,633.82 3,630.83 3,630.83 1,383.8K
11:10 3,631.19 3,635.27 3,630.94 3,635.27 586.5K
11:15 3,635.00 3,635.86 3,632.57 3,633.57 810.4K
11:20 3,634.18 3,634.88 3,632.29 3,633.74 627.5K
11:25 3,633.87 3,635.18 3,632.61 3,634.37 1,936.5K
11:30 3,634.44 3,634.89 3,632.82 3,634.29 1,769.3K
11:35 3,634.08 3,635.47 3,631.91 3,634.38 1,169.6K
11:40 3,635.18 3,635.38 3,633.25 3,634.54 970.7K
11:45 3,634.33 3,634.97 3,633.16 3,633.65 614.2K
11:50 3,633.71 3,635.67 3,632.17 3,634.22 1,337.6K
11:55 3,634.84 3,635.66 3,632.33 3,634.30 859.0K
12:00 3,634.30 3,634.31 3,634.22 3,634.30 3.9K
12:05 3,634.30 3,634.31 3,634.22 3,634.30 0.0K
12:10 3,634.25 3,634.33 3,634.22 3,634.23 0.0K
12:15 3,634.31 3,634.31 3,634.23 3,634.23 0.0K
12:20 3,634.31 3,634.31 3,634.22 3,634.23 0.0K
12:25 3,634.26 3,634.31 3,634.22 3,634.30 0.0K
12:30 3,634.26 3,634.30 3,634.22 3,634.23 0.0K
12:35 3,634.23 3,634.31 3,634.22 3,634.22 0.0K
12:40 3,634.25 3,634.30 3,634.22 3,634.22 0.0K
12:45 3,634.29 3,634.29 3,634.22 3,634.22 0.0K
12:50 3,634.22 3,634.29 3,634.21 3,634.21 0.0K
12:55 3,634.21 3,634.64 3,634.21 3,634.56 1,649.7K
13:00 3,635.15 3,641.40 3,635.15 3,637.83 15,697.2K
13:05 3,638.21 3,640.43 3,637.16 3,639.64 521.1K
13:10 3,640.06 3,640.83 3,639.24 3,640.34 1,511.3K
13:15 3,640.91 3,641.97 3,639.51 3,640.35 926.9K
13:20 3,640.41 3,641.75 3,640.05 3,640.21 1,091.4K
13:25 3,639.96 3,642.06 3,639.30 3,642.06 757.4K
13:30 3,642.85 3,642.85 3,640.33 3,640.64 765.5K
13:35 3,640.90 3,642.33 3,640.10 3,641.58 2,221.4K
13:40 3,641.92 3,642.65 3,640.21 3,640.89 916.3K
13:45 3,641.35 3,642.48 3,640.16 3,640.87 853.1K
13:50 3,641.89 3,642.98 3,640.20 3,642.98 918.1K
13:55 3,642.87 3,642.87 3,639.88 3,640.86 748.9K
14:00 3,640.92 3,641.74 3,638.42 3,639.84 2,538.5K
14:05 3,639.84 3,642.17 3,639.18 3,641.47 7,224.0K
14:10 3,642.36 3,642.50 3,640.80 3,641.63 997.4K
14:15 3,641.73 3,643.63 3,640.03 3,642.66 1,847.0K
14:20 3,642.96 3,642.99 3,639.40 3,640.69 821.5K
14:25 3,641.04 3,641.70 3,639.83 3,640.60 1,046.6K
14:30 3,640.63 3,641.52 3,639.40 3,639.75 1,263.3K
14:35 3,639.75 3,642.24 3,639.46 3,641.47 843.0K
14:40 3,641.09 3,642.55 3,640.28 3,641.60 2,336.1K
14:45 3,641.60 3,642.27 3,638.97 3,640.24 730.2K
14:50 3,640.63 3,641.38 3,638.72 3,639.53 4,564.5K
14:55 3,639.52 3,640.17 3,637.45 3,637.58 1,130.8K
15:00 3,636.78 3,640.17 3,636.78 3,638.58 2,667.2K
15:05 3,638.13 3,640.56 3,638.13 3,639.93 645.3K
15:10 3,640.15 3,641.22 3,639.07 3,640.27 886.5K
15:15 3,640.55 3,641.25 3,637.68 3,638.74 606.9K
15:20 3,639.15 3,642.32 3,638.83 3,642.16 3,243.2K
15:25 3,641.85 3,642.59 3,640.39 3,641.45 963.8K
15:30 3,641.24 3,643.13 3,640.29 3,641.34 3,108.0K
15:35 3,641.37 3,643.34 3,640.92 3,641.65 1,198.8K
15:40 3,641.89 3,644.15 3,640.93 3,642.57 4,300.5K
15:45 3,642.57 3,643.69 3,640.35 3,640.35 3,155.8K
15:50 3,640.44 3,642.91 3,639.19 3,639.73 3,139.6K
15:55 3,639.98 3,642.08 3,639.16 3,642.08 736.3K
16:00 3,642.29 3,642.88 3,640.68 3,642.10 781.7K
16:05 3,641.23 3,642.97 3,640.33 3,640.33 730.3K
16:10 3,640.27 3,642.14 3,638.81 3,640.46 924.5K
16:15 3,640.21 3,643.55 3,639.94 3,643.55 1,264.2K
16:20 3,641.85 3,642.53 3,639.52 3,641.07 5,553.0K
16:25 3,641.65 3,641.65 3,638.02 3,641.08 1,100.4K
16:30 3,640.99 3,641.68 3,639.98 3,641.39 1,343.7K
16:35 3,641.17 3,642.94 3,639.32 3,641.05 1,147.9K
16:40 3,641.83 3,642.30 3,639.19 3,641.36 2,563.5K
16:45 3,641.22 3,642.16 3,638.92 3,641.29 2,534.0K
16:50 3,640.85 3,642.69 3,639.41 3,641.35 3,342.7K
16:55 3,641.11 3,642.44 3,638.58 3,639.97 43,606.1K
17:00 3,640.19 3,640.19 3,640.19 3,640.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし