FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,609.23 3,618.47 3,608.43 3,613.91 19,974.6K
09:05 3,613.96 3,620.37 3,611.35 3,620.08 13,703.8K
09:10 3,619.51 3,622.72 3,618.65 3,620.09 1,967.8K
09:15 3,620.35 3,620.35 3,614.34 3,615.10 4,652.9K
09:20 3,614.79 3,614.93 3,611.30 3,614.33 2,394.6K
09:25 3,614.27 3,614.51 3,612.29 3,613.16 709.6K
09:30 3,613.03 3,613.91 3,610.07 3,613.13 3,416.0K
09:35 3,613.07 3,615.60 3,612.73 3,615.01 4,643.7K
09:40 3,614.88 3,617.30 3,614.77 3,615.19 6,151.7K
09:45 3,615.45 3,618.28 3,615.08 3,617.68 4,561.3K
09:50 3,617.55 3,618.71 3,615.64 3,615.64 3,692.0K
09:55 3,615.83 3,617.61 3,615.57 3,616.45 1,322.8K
10:00 3,616.71 3,617.02 3,612.93 3,613.57 1,443.6K
10:05 3,613.53 3,616.36 3,613.13 3,616.28 834.7K
10:10 3,616.32 3,618.76 3,616.11 3,618.13 775.9K
10:15 3,618.13 3,621.07 3,618.13 3,621.07 6,843.3K
10:20 3,621.06 3,625.68 3,621.02 3,624.61 6,921.0K
10:25 3,624.61 3,624.77 3,621.81 3,623.00 899.0K
10:30 3,622.94 3,625.42 3,622.64 3,624.30 2,125.4K
10:35 3,623.49 3,624.26 3,621.21 3,623.15 1,167.7K
10:40 3,622.99 3,623.77 3,617.79 3,620.07 2,327.0K
10:45 3,620.55 3,622.10 3,619.67 3,621.55 982.3K
10:50 3,621.55 3,622.79 3,620.75 3,621.24 954.5K
10:55 3,621.53 3,625.24 3,620.79 3,624.64 1,606.8K
11:00 3,624.69 3,628.69 3,624.54 3,628.69 3,045.8K
11:05 3,628.69 3,632.60 3,627.64 3,631.53 1,525.3K
11:10 3,631.51 3,632.15 3,628.88 3,629.26 955.3K
11:15 3,630.22 3,631.03 3,627.60 3,627.60 908.3K
11:20 3,627.53 3,629.76 3,627.51 3,627.83 1,975.1K
11:25 3,628.29 3,628.32 3,625.39 3,625.81 926.3K
11:30 3,626.42 3,627.58 3,625.90 3,626.21 580.8K
11:35 3,625.32 3,627.46 3,625.11 3,625.41 576.8K
11:40 3,625.41 3,627.45 3,624.14 3,624.34 678.6K
11:45 3,624.34 3,624.79 3,621.75 3,622.80 572.4K
11:50 3,623.16 3,623.16 3,619.46 3,619.89 564.7K
11:55 3,619.89 3,621.61 3,618.51 3,620.17 1,350.9K
12:00 3,620.17 3,620.17 3,620.11 3,620.15 30.2K
12:05 3,620.11 3,620.16 3,620.09 3,620.11 0.0K
12:10 3,620.09 3,620.15 3,620.08 3,620.08 0.0K
12:15 3,620.08 3,620.13 3,620.06 3,620.06 0.0K
12:20 3,620.11 3,620.12 3,620.04 3,620.05 0.0K
12:25 3,620.09 3,620.09 3,620.02 3,620.09 0.0K
12:30 3,620.09 3,620.09 3,620.04 3,620.05 0.0K
12:35 3,620.09 3,620.11 3,620.04 3,620.05 0.0K
12:40 3,620.11 3,620.11 3,620.04 3,620.04 0.0K
12:45 3,620.04 3,620.09 3,620.04 3,620.05 0.0K
12:50 3,620.05 3,620.11 3,620.05 3,620.06 0.0K
12:55 3,620.06 3,624.32 3,620.06 3,624.32 2,203.4K
13:00 3,624.05 3,624.05 3,618.56 3,620.99 2,266.1K
13:05 3,620.04 3,623.40 3,619.13 3,623.40 831.6K
13:10 3,623.63 3,625.28 3,622.79 3,623.87 256.4K
13:15 3,623.62 3,625.98 3,622.89 3,624.67 922.1K
13:20 3,624.67 3,625.78 3,623.53 3,625.14 1,132.6K
13:25 3,625.14 3,627.65 3,624.10 3,625.76 1,693.7K
13:30 3,625.08 3,629.97 3,625.08 3,629.25 2,927.8K
13:35 3,628.97 3,632.80 3,627.88 3,632.08 2,415.3K
13:40 3,632.04 3,632.80 3,629.62 3,630.02 482.9K
13:45 3,629.49 3,630.32 3,628.07 3,628.63 1,877.8K
13:50 3,628.50 3,629.11 3,626.50 3,627.62 4,038.7K
13:55 3,627.44 3,628.69 3,626.80 3,628.69 996.1K
14:00 3,628.66 3,630.37 3,626.94 3,630.33 2,874.3K
14:05 3,630.75 3,632.86 3,628.48 3,631.84 6,000.4K
14:10 3,631.28 3,631.86 3,629.61 3,631.50 912.3K
14:15 3,631.51 3,631.69 3,630.04 3,630.51 575.4K
14:20 3,630.51 3,632.66 3,630.46 3,632.66 756.7K
14:25 3,633.04 3,633.14 3,630.46 3,632.06 630.3K
14:30 3,631.49 3,631.86 3,629.14 3,630.58 933.0K
14:35 3,630.54 3,631.38 3,629.18 3,631.15 2,012.6K
14:40 3,631.13 3,631.48 3,629.53 3,629.79 494.3K
14:45 3,629.48 3,630.88 3,628.06 3,630.07 672.6K
14:50 3,629.93 3,631.67 3,629.47 3,631.22 777.4K
14:55 3,630.35 3,631.03 3,629.23 3,629.72 718.5K
15:00 3,629.71 3,630.26 3,628.00 3,628.63 752.4K
15:05 3,628.31 3,629.71 3,627.03 3,629.00 1,051.8K
15:10 3,628.43 3,629.54 3,626.43 3,627.93 1,631.3K
15:15 3,628.23 3,628.72 3,626.00 3,626.66 4,547.7K
15:20 3,626.53 3,626.53 3,622.97 3,624.90 2,127.7K
15:25 3,625.04 3,625.04 3,622.90 3,624.10 922.6K
15:30 3,623.69 3,625.30 3,622.75 3,624.79 1,976.9K
15:35 3,624.69 3,626.07 3,623.87 3,624.91 1,206.6K
15:40 3,624.95 3,626.47 3,624.23 3,624.23 644.3K
15:45 3,624.25 3,626.26 3,624.06 3,624.48 925.9K
15:50 3,624.86 3,625.61 3,621.68 3,621.77 4,673.0K
15:55 3,621.72 3,623.89 3,621.35 3,622.56 883.8K
16:00 3,622.56 3,625.51 3,622.09 3,622.75 2,518.1K
16:05 3,622.80 3,624.89 3,622.49 3,623.78 4,436.2K
16:10 3,623.45 3,624.97 3,621.98 3,623.72 885.5K
16:15 3,624.02 3,625.03 3,621.76 3,623.16 3,689.4K
16:20 3,622.78 3,624.98 3,622.08 3,624.12 693.9K
16:25 3,623.69 3,625.64 3,622.39 3,623.91 3,158.6K
16:30 3,623.95 3,626.09 3,623.28 3,624.88 955.0K
16:35 3,624.92 3,626.59 3,623.16 3,624.32 5,828.9K
16:40 3,624.18 3,625.49 3,622.05 3,623.23 1,500.1K
16:45 3,623.60 3,625.22 3,622.32 3,624.41 2,844.5K
16:50 3,624.68 3,626.33 3,623.64 3,626.22 4,229.8K
16:55 3,625.18 3,625.91 3,621.52 3,624.81 37,192.4K
17:00 3,625.25 3,625.25 3,625.25 3,625.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし