FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,444.17
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,608.73 3,608.73 3,594.41 3,596.55 25,107.4K
09:05 3,596.60 3,598.23 3,592.65 3,596.97 7,858.8K
09:10 3,595.98 3,601.54 3,595.98 3,601.50 2,511.7K
09:15 3,601.54 3,606.47 3,600.94 3,606.47 948.6K
09:20 3,606.44 3,607.45 3,602.57 3,603.58 12,302.8K
09:25 3,603.39 3,607.94 3,602.24 3,605.57 3,315.4K
09:30 3,605.95 3,608.06 3,602.54 3,603.64 1,512.3K
09:35 3,604.70 3,604.70 3,602.83 3,604.40 1,450.1K
09:40 3,604.64 3,610.84 3,603.99 3,608.76 11,439.4K
09:45 3,609.40 3,610.86 3,606.76 3,607.59 1,404.0K
09:50 3,607.75 3,607.97 3,604.46 3,606.12 1,140.5K
09:55 3,606.13 3,608.84 3,606.13 3,607.23 2,952.4K
10:00 3,608.01 3,608.63 3,606.29 3,607.14 3,441.6K
10:05 3,608.47 3,609.77 3,607.66 3,607.93 2,050.2K
10:10 3,608.01 3,608.79 3,606.37 3,607.95 3,822.9K
10:15 3,608.08 3,609.19 3,606.51 3,608.26 800.5K
10:20 3,608.26 3,609.35 3,605.68 3,608.54 843.9K
10:25 3,608.55 3,610.07 3,608.06 3,608.92 1,872.1K
10:30 3,608.92 3,609.29 3,606.60 3,609.23 2,938.3K
10:35 3,609.31 3,610.31 3,608.14 3,609.36 1,662.8K
10:40 3,610.16 3,610.30 3,606.85 3,607.68 524.4K
10:45 3,607.72 3,610.64 3,606.88 3,608.36 733.3K
10:50 3,608.44 3,609.14 3,606.12 3,607.76 1,969.6K
10:55 3,607.76 3,609.43 3,607.05 3,608.40 964.2K
11:00 3,608.62 3,608.84 3,606.56 3,607.57 760.2K
11:05 3,608.41 3,609.28 3,606.45 3,607.82 1,205.6K
11:10 3,607.77 3,611.90 3,606.04 3,610.32 5,958.9K
11:15 3,610.29 3,611.84 3,609.22 3,609.82 1,037.4K
11:20 3,610.31 3,612.16 3,609.60 3,610.46 1,882.0K
11:25 3,610.46 3,612.01 3,609.20 3,610.75 8,559.5K
11:30 3,610.79 3,612.57 3,609.28 3,611.39 832.3K
11:35 3,611.89 3,613.08 3,610.94 3,612.80 3,638.7K
11:40 3,612.47 3,614.57 3,610.67 3,612.92 3,529.1K
11:45 3,613.15 3,613.36 3,610.10 3,613.10 1,617.3K
11:50 3,613.23 3,613.53 3,610.26 3,613.12 1,292.2K
11:55 3,613.12 3,613.81 3,610.47 3,610.76 1,062.3K
12:00 3,610.76 3,610.76 3,610.69 3,610.74 0.0K
12:05 3,610.74 3,610.74 3,610.69 3,610.69 0.0K
12:10 3,610.69 3,610.76 3,610.69 3,610.72 0.0K
12:15 3,610.72 3,610.78 3,610.70 3,610.76 0.0K
12:20 3,610.76 3,610.85 3,610.70 3,610.70 0.0K
12:25 3,610.76 3,610.77 3,610.70 3,610.74 0.0K
12:30 3,610.70 3,610.76 3,610.69 3,610.70 0.0K
12:35 3,610.72 3,610.76 3,610.70 3,610.70 0.0K
12:40 3,610.74 3,610.74 3,610.69 3,610.69 0.0K
12:45 3,610.74 3,610.85 3,610.69 3,610.77 0.0K
12:50 3,610.77 3,610.85 3,610.73 3,610.76 0.0K
12:55 3,610.85 3,612.31 3,610.74 3,612.21 1,617.4K
13:00 3,612.98 3,612.98 3,608.18 3,610.42 3,287.5K
13:05 3,610.49 3,611.73 3,608.54 3,610.13 615.9K
13:10 3,610.29 3,610.59 3,606.06 3,606.41 507.8K
13:15 3,606.42 3,609.09 3,606.42 3,609.09 360.6K
13:20 3,609.17 3,609.17 3,606.47 3,607.00 199.6K
13:25 3,607.00 3,609.45 3,606.73 3,607.86 727.8K
13:30 3,608.39 3,609.29 3,606.69 3,608.21 1,783.9K
13:35 3,608.60 3,610.06 3,607.75 3,609.18 1,472.6K
13:40 3,609.27 3,610.52 3,608.31 3,609.36 696.8K
13:45 3,609.57 3,612.10 3,609.28 3,611.02 558.3K
13:50 3,611.07 3,611.83 3,609.65 3,610.38 628.9K
13:55 3,610.30 3,610.45 3,606.49 3,606.54 1,796.3K
14:00 3,606.61 3,608.42 3,605.50 3,606.97 742.6K
14:05 3,607.28 3,607.74 3,605.24 3,607.21 671.2K
14:10 3,607.44 3,607.78 3,604.59 3,605.04 980.5K
14:15 3,605.60 3,606.35 3,603.19 3,603.20 2,528.1K
14:20 3,603.78 3,604.47 3,601.14 3,601.44 2,044.2K
14:25 3,601.44 3,603.67 3,600.50 3,602.24 497.9K
14:30 3,602.12 3,602.70 3,600.70 3,602.53 1,157.4K
14:35 3,603.62 3,603.74 3,601.56 3,603.02 2,735.0K
14:40 3,603.64 3,604.23 3,600.81 3,602.35 8,552.9K
14:45 3,601.78 3,603.02 3,601.27 3,601.40 423.7K
14:50 3,601.80 3,603.02 3,600.96 3,602.34 1,428.3K
14:55 3,602.34 3,603.52 3,601.46 3,602.58 1,024.8K
15:00 3,602.01 3,603.49 3,600.40 3,601.48 694.0K
15:05 3,601.41 3,603.28 3,600.84 3,601.89 660.7K
15:10 3,602.36 3,603.77 3,600.65 3,601.56 4,487.9K
15:15 3,601.32 3,602.39 3,599.77 3,601.17 1,591.0K
15:20 3,601.62 3,601.62 3,598.72 3,598.89 886.9K
15:25 3,598.88 3,601.08 3,598.54 3,598.68 731.2K
15:30 3,598.52 3,600.62 3,597.28 3,600.62 2,615.2K
15:35 3,600.89 3,602.76 3,599.86 3,601.51 1,091.2K
15:40 3,601.38 3,601.93 3,598.02 3,599.31 2,482.9K
15:45 3,599.31 3,600.53 3,596.44 3,597.80 2,331.4K
15:50 3,597.80 3,599.72 3,596.61 3,599.07 2,658.3K
15:55 3,599.42 3,599.70 3,596.62 3,596.92 2,043.9K
16:00 3,597.68 3,598.56 3,595.77 3,596.70 1,648.9K
16:05 3,597.49 3,599.06 3,596.48 3,597.05 730.3K
16:10 3,597.54 3,599.34 3,596.36 3,599.28 4,805.7K
16:15 3,599.68 3,600.57 3,597.36 3,598.96 765.8K
16:20 3,599.53 3,599.73 3,597.50 3,598.62 1,715.5K
16:25 3,597.70 3,599.25 3,594.73 3,594.90 1,906.3K
16:30 3,595.04 3,598.66 3,594.88 3,598.66 1,134.0K
16:35 3,598.13 3,599.39 3,596.50 3,598.79 1,137.1K
16:40 3,599.03 3,600.12 3,596.86 3,597.46 1,235.4K
16:45 3,597.91 3,598.95 3,595.58 3,596.19 2,553.1K
16:50 3,596.46 3,597.41 3,594.20 3,596.28 2,597.0K
16:55 3,596.41 3,597.47 3,592.59 3,592.59 52,464.9K
17:00 3,590.62 3,590.62 3,590.62 3,590.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし