FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,609.19 3,619.72 3,608.63 3,615.30 22,089.7K
09:05 3,615.14 3,616.82 3,614.25 3,615.64 5,822.0K
09:10 3,615.41 3,618.07 3,614.80 3,618.07 8,409.0K
09:15 3,619.38 3,621.97 3,618.63 3,620.80 4,960.6K
09:20 3,620.85 3,622.23 3,619.06 3,619.06 6,266.1K
09:25 3,618.91 3,620.38 3,618.10 3,618.26 5,372.1K
09:30 3,618.44 3,622.03 3,618.34 3,621.00 2,830.0K
09:35 3,621.09 3,621.31 3,619.20 3,620.60 2,534.2K
09:40 3,620.60 3,622.71 3,619.57 3,621.46 3,241.0K
09:45 3,621.05 3,622.06 3,620.44 3,620.83 7,406.8K
09:50 3,620.47 3,621.93 3,619.81 3,619.81 9,993.2K
09:55 3,619.37 3,620.43 3,618.62 3,618.71 3,891.8K
10:00 3,619.52 3,619.96 3,616.07 3,616.59 14,601.3K
10:05 3,616.45 3,617.20 3,612.44 3,613.72 8,765.6K
10:10 3,614.05 3,614.53 3,611.71 3,612.85 9,612.6K
10:15 3,612.87 3,616.81 3,612.34 3,615.77 2,731.0K
10:20 3,615.77 3,617.65 3,614.87 3,615.88 5,310.6K
10:25 3,615.88 3,616.67 3,614.86 3,615.18 849.9K
10:30 3,615.77 3,616.58 3,614.23 3,615.75 8,613.2K
10:35 3,615.37 3,616.45 3,614.69 3,614.91 854.7K
10:40 3,614.91 3,617.57 3,614.18 3,615.94 1,231.7K
10:45 3,615.97 3,617.66 3,613.14 3,614.76 3,716.6K
10:50 3,615.35 3,617.22 3,613.74 3,614.73 1,402.0K
10:55 3,614.60 3,615.46 3,611.99 3,613.53 2,688.1K
11:00 3,613.17 3,613.78 3,610.98 3,613.78 2,152.9K
11:05 3,613.78 3,613.78 3,610.63 3,611.41 631.4K
11:10 3,611.09 3,612.37 3,601.40 3,602.40 4,035.6K
11:15 3,603.71 3,605.27 3,601.96 3,602.92 835.6K
11:20 3,602.88 3,604.87 3,602.83 3,604.57 2,363.9K
11:25 3,605.23 3,605.24 3,602.37 3,604.52 3,392.9K
11:30 3,604.61 3,607.05 3,604.15 3,606.25 9,198.5K
11:35 3,605.76 3,607.58 3,603.57 3,606.39 1,266.1K
11:40 3,606.46 3,609.23 3,606.39 3,608.90 867.0K
11:45 3,608.81 3,609.66 3,607.43 3,607.43 1,566.3K
11:50 3,607.55 3,609.22 3,606.82 3,608.66 1,885.0K
11:55 3,608.66 3,610.05 3,607.36 3,608.99 1,514.2K
12:00 3,608.99 3,609.08 3,608.95 3,609.00 14.5K
12:05 3,609.00 3,609.04 3,608.94 3,608.99 0.0K
12:10 3,609.00 3,609.00 3,608.92 3,608.98 0.0K
12:15 3,608.98 3,609.04 3,608.94 3,609.04 0.0K
12:20 3,609.04 3,609.08 3,608.98 3,609.07 0.0K
12:25 3,609.04 3,609.08 3,609.02 3,609.08 0.0K
12:30 3,609.04 3,609.10 3,609.02 3,609.04 0.0K
12:35 3,609.08 3,609.10 3,609.00 3,609.00 0.0K
12:40 3,609.00 3,609.06 3,608.99 3,609.04 0.0K
12:45 3,609.04 3,609.04 3,608.98 3,609.04 0.0K
12:50 3,609.00 3,609.07 3,608.99 3,609.02 0.0K
12:55 3,609.02 3,610.47 3,608.99 3,610.47 1,644.2K
13:00 3,608.45 3,608.45 3,603.62 3,604.78 3,156.8K
13:05 3,605.23 3,607.02 3,603.72 3,606.49 503.9K
13:10 3,606.08 3,607.24 3,604.51 3,605.45 343.9K
13:15 3,605.65 3,607.16 3,605.13 3,607.09 1,119.9K
13:20 3,607.01 3,608.05 3,605.30 3,606.31 240.6K
13:25 3,606.43 3,607.05 3,603.81 3,604.23 341.1K
13:30 3,604.23 3,605.17 3,600.73 3,601.29 2,781.3K
13:35 3,601.33 3,604.68 3,600.40 3,602.40 923.4K
13:40 3,602.40 3,603.86 3,601.71 3,602.61 3,367.3K
13:45 3,602.51 3,604.03 3,600.72 3,603.83 1,126.7K
13:50 3,603.91 3,605.51 3,602.68 3,603.71 6,444.2K
13:55 3,604.42 3,606.39 3,603.25 3,606.39 3,820.1K
14:00 3,605.61 3,606.97 3,605.01 3,605.55 2,270.4K
14:05 3,605.54 3,606.69 3,604.98 3,606.07 1,397.2K
14:10 3,605.83 3,607.13 3,604.35 3,605.11 2,058.8K
14:15 3,604.98 3,606.12 3,603.60 3,604.57 1,139.1K
14:20 3,604.35 3,606.10 3,603.40 3,603.40 870.0K
14:25 3,604.20 3,605.41 3,602.52 3,604.62 816.0K
14:30 3,603.92 3,606.02 3,602.85 3,603.07 744.5K
14:35 3,603.07 3,605.17 3,601.31 3,601.68 1,222.2K
14:40 3,601.53 3,602.63 3,599.86 3,599.86 2,515.4K
14:45 3,599.44 3,601.65 3,598.96 3,601.52 1,914.7K
14:50 3,602.37 3,602.37 3,599.84 3,601.48 5,264.9K
14:55 3,601.52 3,603.54 3,600.70 3,600.71 5,252.6K
15:00 3,600.71 3,602.04 3,599.09 3,599.29 2,508.9K
15:05 3,598.72 3,599.70 3,597.51 3,598.68 3,804.1K
15:10 3,598.41 3,601.61 3,597.56 3,601.13 1,695.3K
15:15 3,601.22 3,601.34 3,599.49 3,600.85 681.1K
15:20 3,600.00 3,601.16 3,598.50 3,599.86 1,105.0K
15:25 3,600.70 3,600.70 3,597.45 3,597.49 991.5K
15:30 3,597.24 3,598.62 3,596.28 3,597.50 4,039.4K
15:35 3,597.72 3,600.23 3,597.23 3,598.28 828.4K
15:40 3,598.43 3,598.84 3,595.29 3,595.50 1,280.6K
15:45 3,595.48 3,597.29 3,594.41 3,596.38 2,310.3K
15:50 3,597.23 3,598.25 3,595.24 3,596.16 1,467.9K
15:55 3,595.92 3,597.54 3,594.53 3,595.62 1,863.8K
16:00 3,595.61 3,596.51 3,593.08 3,594.28 1,059.5K
16:05 3,595.04 3,595.04 3,592.67 3,594.57 1,979.1K
16:10 3,595.49 3,599.31 3,593.53 3,597.88 1,777.2K
16:15 3,597.67 3,598.49 3,595.02 3,595.68 2,405.7K
16:20 3,596.50 3,597.87 3,594.33 3,594.95 1,593.3K
16:25 3,595.12 3,598.04 3,594.51 3,596.48 1,345.6K
16:30 3,597.57 3,599.53 3,596.25 3,598.55 1,624.8K
16:35 3,598.34 3,598.34 3,595.38 3,596.25 1,941.4K
16:40 3,594.99 3,598.32 3,593.81 3,594.83 1,933.4K
16:45 3,594.85 3,597.34 3,592.76 3,592.76 3,189.6K
16:50 3,593.33 3,594.41 3,591.57 3,593.76 4,440.4K
16:55 3,594.42 3,596.49 3,591.49 3,595.76 53,603.4K
17:00 3,595.47 3,595.47 3,595.47 3,595.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし