FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,456.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,596.67 3,605.86 3,594.72 3,594.95 19,839.2K
09:05 3,595.08 3,595.08 3,590.24 3,592.67 2,457.9K
09:10 3,592.68 3,596.24 3,592.10 3,595.81 3,412.3K
09:15 3,595.57 3,597.19 3,594.02 3,596.42 3,169.8K
09:20 3,596.38 3,597.33 3,595.96 3,596.95 1,587.3K
09:25 3,597.63 3,598.07 3,595.97 3,596.93 7,560.7K
09:30 3,596.93 3,597.26 3,594.41 3,594.41 5,060.4K
09:35 3,594.59 3,595.61 3,592.85 3,593.95 9,358.8K
09:40 3,594.17 3,597.59 3,593.73 3,597.30 7,769.9K
09:45 3,597.39 3,598.10 3,595.01 3,597.60 3,159.2K
09:50 3,597.60 3,599.38 3,594.42 3,595.68 2,713.4K
09:55 3,595.68 3,595.68 3,592.57 3,593.56 1,252.6K
10:00 3,593.77 3,594.24 3,587.69 3,589.83 3,972.2K
10:05 3,589.83 3,591.63 3,588.18 3,589.26 2,262.5K
10:10 3,589.47 3,589.89 3,585.11 3,586.49 5,531.3K
10:15 3,586.97 3,589.10 3,586.97 3,588.16 3,419.4K
10:20 3,587.44 3,590.20 3,587.44 3,588.87 3,035.4K
10:25 3,588.87 3,589.31 3,585.69 3,586.53 1,499.6K
10:30 3,586.55 3,587.06 3,585.47 3,585.48 1,116.0K
10:35 3,584.88 3,585.86 3,584.14 3,584.63 2,989.7K
10:40 3,584.68 3,584.79 3,580.90 3,581.71 3,673.5K
10:45 3,581.62 3,584.50 3,580.20 3,582.46 1,965.3K
10:50 3,583.01 3,584.94 3,578.72 3,579.43 1,568.2K
10:55 3,579.21 3,581.91 3,577.48 3,581.35 1,940.6K
11:00 3,581.39 3,582.06 3,579.63 3,581.68 1,525.7K
11:05 3,581.53 3,583.56 3,580.29 3,582.70 1,427.9K
11:10 3,582.64 3,582.91 3,580.74 3,580.74 3,277.7K
11:15 3,580.96 3,583.99 3,580.96 3,583.22 2,896.1K
11:20 3,583.22 3,583.69 3,581.16 3,581.82 1,646.8K
11:25 3,582.03 3,585.02 3,581.66 3,583.84 2,022.4K
11:30 3,584.15 3,588.22 3,583.74 3,588.22 2,090.6K
11:35 3,588.10 3,589.66 3,587.51 3,589.20 817.4K
11:40 3,589.20 3,590.61 3,587.94 3,589.80 820.2K
11:45 3,589.88 3,590.71 3,588.35 3,588.73 1,650.8K
11:50 3,588.87 3,589.38 3,586.66 3,588.39 1,746.8K
11:55 3,587.60 3,590.71 3,587.50 3,589.20 1,319.4K
12:00 3,589.24 3,589.27 3,589.19 3,589.22 4.7K
12:05 3,589.26 3,589.27 3,589.17 3,589.22 0.0K
12:10 3,589.17 3,589.23 3,589.15 3,589.19 0.0K
12:15 3,589.17 3,589.24 3,589.17 3,589.24 0.0K
12:20 3,589.24 3,589.28 3,589.19 3,589.28 0.0K
12:25 3,589.24 3,589.28 3,589.20 3,589.26 0.0K
12:30 3,589.20 3,589.26 3,589.19 3,589.24 0.0K
12:35 3,589.24 3,589.27 3,589.20 3,589.22 0.0K
12:40 3,589.22 3,589.27 3,589.19 3,589.22 0.0K
12:45 3,589.19 3,589.30 3,589.19 3,589.30 0.0K
12:50 3,589.24 3,589.30 3,589.22 3,589.30 0.0K
12:55 3,589.30 3,589.84 3,589.20 3,589.81 1,625.5K
13:00 3,589.41 3,595.27 3,589.41 3,595.11 5,896.1K
13:05 3,595.11 3,596.38 3,593.75 3,594.58 3,685.8K
13:10 3,594.90 3,595.10 3,591.23 3,592.18 12,749.7K
13:15 3,591.98 3,591.98 3,589.16 3,591.97 3,058.7K
13:20 3,591.79 3,594.27 3,591.79 3,592.31 1,971.3K
13:25 3,592.67 3,594.18 3,591.77 3,593.66 396.1K
13:30 3,594.22 3,595.74 3,593.02 3,595.74 917.9K
13:35 3,595.73 3,598.27 3,594.29 3,597.45 7,479.9K
13:40 3,597.29 3,598.34 3,595.62 3,597.22 454.0K
13:45 3,597.19 3,598.30 3,596.43 3,597.11 2,189.6K
13:50 3,597.30 3,598.33 3,595.56 3,597.92 3,236.6K
13:55 3,597.96 3,598.60 3,596.20 3,596.66 2,098.4K
14:00 3,596.85 3,598.87 3,596.60 3,597.42 3,833.9K
14:05 3,597.42 3,598.07 3,595.99 3,597.76 1,830.0K
14:10 3,597.96 3,597.96 3,595.89 3,596.42 912.2K
14:15 3,596.27 3,597.43 3,595.55 3,595.96 722.3K
14:20 3,596.33 3,596.90 3,594.94 3,596.50 1,174.2K
14:25 3,596.25 3,597.55 3,594.96 3,595.81 1,542.6K
14:30 3,596.77 3,597.03 3,595.45 3,596.59 2,193.5K
14:35 3,595.99 3,596.70 3,594.87 3,595.84 2,769.0K
14:40 3,596.42 3,596.44 3,593.28 3,594.40 749.3K
14:45 3,594.75 3,596.37 3,593.42 3,594.70 1,752.3K
14:50 3,594.68 3,596.67 3,594.68 3,595.87 1,137.8K
14:55 3,596.12 3,597.64 3,594.03 3,594.65 1,143.2K
15:00 3,594.33 3,597.49 3,594.33 3,595.23 871.2K
15:05 3,595.11 3,597.50 3,593.40 3,594.06 938.4K
15:10 3,594.27 3,594.88 3,592.07 3,593.05 1,426.1K
15:15 3,593.30 3,593.78 3,592.42 3,593.24 656.3K
15:20 3,593.82 3,593.82 3,591.24 3,591.64 1,258.6K
15:25 3,592.49 3,593.68 3,591.42 3,592.71 761.1K
15:30 3,593.01 3,594.38 3,592.44 3,594.11 947.3K
15:35 3,594.00 3,594.37 3,592.72 3,594.33 2,637.6K
15:40 3,594.03 3,595.62 3,593.26 3,595.17 2,122.7K
15:45 3,595.22 3,597.06 3,594.08 3,594.85 1,798.1K
15:50 3,595.83 3,597.21 3,594.30 3,595.58 906.7K
15:55 3,595.97 3,596.90 3,594.38 3,595.84 1,012.8K
16:00 3,595.26 3,596.92 3,593.72 3,594.94 1,590.7K
16:05 3,594.91 3,597.35 3,594.60 3,594.60 9,236.4K
16:10 3,595.34 3,597.16 3,594.16 3,595.56 1,090.9K
16:15 3,595.18 3,597.15 3,594.23 3,595.43 1,164.9K
16:20 3,595.74 3,596.10 3,593.01 3,593.96 1,737.5K
16:25 3,594.63 3,597.02 3,592.75 3,596.15 1,443.3K
16:30 3,595.54 3,598.00 3,594.97 3,596.05 2,783.9K
16:35 3,596.16 3,598.37 3,595.73 3,596.15 1,436.0K
16:40 3,596.36 3,598.07 3,593.40 3,593.40 2,684.5K
16:45 3,593.99 3,594.82 3,590.70 3,592.65 2,463.5K
16:50 3,592.50 3,593.85 3,591.32 3,592.20 3,139.6K
16:55 3,592.22 3,594.53 3,590.59 3,593.99 34,478.6K
17:00 3,595.66 3,595.66 3,595.66 3,595.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし