スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.49
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.63 64.63 64.63 64.63 2.3K
09:31 64.66 64.66 64.66 64.66 0.4K
09:39 64.75 64.75 64.75 64.75 1.0K
09:42 64.82 64.82 64.82 64.82 1.1K
09:49 64.80 64.80 64.80 64.80 0.7K
09:51 64.74 64.74 64.73 64.74 6.5K
09:52 64.74 64.98 64.74 64.98 5.4K
09:57 64.93 65.11 64.93 65.11 0.4K
09:58 65.08 65.08 65.08 65.08 1.3K
10:00 64.96 64.96 64.96 64.96 0.9K
10:03 64.96 64.96 64.96 64.96 0.1K
10:04 65.25 65.25 65.25 65.25 0.2K
10:05 65.25 65.25 65.25 65.25 2.4K
10:06 65.23 65.23 65.23 65.22 1.1K
10:08 65.10 65.10 65.10 65.10 0.7K
10:09 65.46 65.46 65.10 65.10 1.0K
10:14 65.38 65.38 65.10 65.10 0.3K
10:15 65.21 65.21 65.19 65.19 1.3K
10:16 65.19 65.19 65.19 65.19 1.2K
10:17 65.19 65.19 65.19 65.19 0.8K
10:18 65.19 65.19 65.19 65.19 0.7K
10:19 65.14 65.14 65.14 65.14 0.8K
10:23 65.23 65.23 65.23 65.23 0.2K
10:24 65.14 65.14 65.14 65.14 0.5K
10:26 65.27 65.31 65.27 65.31 0.3K
10:27 65.39 65.39 65.39 65.39 3.1K
10:30 65.48 65.50 65.44 65.44 2.6K
10:31 65.43 65.49 65.43 65.49 0.6K
10:32 65.49 65.49 65.49 65.49 0.7K
10:35 65.47 65.47 65.47 65.47 0.3K
10:36 65.45 65.45 65.30 65.36 2.7K
10:39 65.26 65.26 65.26 65.26 0.5K
10:41 65.47 65.47 65.47 65.47 0.6K
10:44 65.44 65.44 65.44 65.43 0.8K
10:46 65.49 65.49 65.49 65.49 1.2K
10:48 65.49 65.49 65.38 65.38 2.9K
10:49 65.21 65.21 65.21 65.21 10.5K
10:54 65.32 65.32 65.32 65.32 0.3K
10:56 65.40 65.40 65.40 65.40 1.8K
10:57 65.40 65.40 65.40 65.40 0.7K
10:58 65.40 65.40 65.40 65.40 1.2K
11:02 65.39 65.39 65.39 65.39 3.4K
11:05 65.28 65.35 65.28 65.34 2.9K
11:10 65.37 65.37 65.31 65.31 3.5K
11:14 65.31 65.31 65.31 65.31 1.8K
11:16 65.35 65.35 65.30 65.30 4.9K
11:17 65.30 65.30 65.30 65.30 1.0K
11:18 65.13 65.13 65.13 65.13 1.5K
11:19 65.18 65.18 65.18 65.18 0.9K
11:22 65.19 65.19 65.19 65.19 0.3K
11:23 65.25 65.25 65.25 65.25 0.5K
11:25 65.19 65.19 65.19 65.19 0.6K
11:26 65.23 65.23 65.23 65.22 1.6K
11:27 65.23 65.23 65.23 65.22 1.1K
11:28 65.23 65.23 65.23 65.22 2.3K
11:44 65.51 65.51 65.51 65.51 1.6K
11:54 65.64 65.64 65.64 65.64 1.3K
12:02 65.56 65.62 65.56 65.62 1.3K
12:08 65.63 65.63 65.60 65.60 7.1K
12:10 65.64 65.64 65.64 65.64 0.6K
12:14 65.69 65.69 65.69 65.69 4.4K
12:21 65.55 65.55 65.55 65.55 3.0K
12:22 65.63 65.63 65.63 65.63 0.8K
12:26 65.66 65.66 65.66 65.66 0.7K
12:29 65.67 65.67 65.67 65.67 0.4K
12:30 65.64 65.64 65.64 65.64 0.3K
12:32 65.60 65.60 65.60 65.60 1.5K
12:34 65.71 65.72 65.71 65.72 0.9K
12:37 65.61 65.61 65.61 65.61 0.8K
12:42 65.59 65.59 65.59 65.59 0.6K
12:46 65.72 65.72 65.72 65.72 1.2K
12:49 65.70 65.70 65.70 65.69 0.4K
12:53 65.74 65.74 65.60 65.60 1.1K
12:54 65.57 65.57 65.57 65.57 0.3K
12:56 65.51 65.51 65.51 65.51 0.2K
12:58 65.49 65.49 65.49 65.49 0.3K
12:59 65.49 65.49 65.49 65.49 0.9K
13:00 65.51 65.51 65.49 65.49 1.2K
13:01 65.48 65.48 65.45 65.45 9.8K
13:02 65.44 65.44 65.42 65.42 2.5K
13:04 65.45 65.45 65.45 65.45 0.4K
13:06 65.46 65.46 65.46 65.46 0.7K
13:10 65.46 65.46 65.46 65.46 0.6K
13:11 65.45 65.45 65.45 65.45 0.6K
13:12 65.49 65.49 65.49 65.49 0.4K
13:13 65.47 65.47 65.45 65.44 7.0K
13:18 65.40 65.40 65.40 65.40 0.5K
13:20 65.47 65.47 65.47 65.47 0.4K
13:21 65.51 65.51 65.51 65.51 0.8K
13:26 65.48 65.48 65.48 65.48 0.2K
13:27 65.46 65.47 65.46 65.47 2.1K
13:30 65.57 65.57 65.57 65.57 1.3K
13:35 65.62 65.62 65.62 65.61 2.2K
13:50 65.63 65.63 65.63 65.63 2.4K
14:01 65.45 65.45 65.45 65.45 1.6K
14:06 65.51 65.51 65.51 65.51 1.6K
14:09 65.48 65.48 65.39 65.39 1.6K
14:11 65.45 65.47 65.45 65.47 1.7K
14:12 65.47 65.47 65.47 65.47 0.7K
14:17 65.47 65.47 65.47 65.47 0.3K
14:21 65.45 65.45 65.44 65.44 5.7K
14:30 65.55 65.55 65.55 65.55 0.2K
14:32 65.60 65.60 65.60 65.60 1.4K
14:45 65.60 65.60 65.58 65.58 1.0K
14:47 65.59 65.59 65.59 65.59 0.4K
14:49 65.63 65.63 65.63 65.63 1.5K
14:54 65.58 65.58 65.58 65.58 0.5K
14:55 65.62 65.62 65.62 65.62 0.8K
14:56 65.55 65.55 65.55 65.55 0.9K
14:58 65.56 65.56 65.56 65.56 0.6K
14:59 65.53 65.53 65.53 65.53 0.2K
15:00 65.52 65.52 65.52 65.52 0.6K
15:08 65.56 65.56 65.55 65.55 2.1K
15:19 65.49 65.49 65.49 65.49 1.5K
15:20 65.51 65.51 65.44 65.44 2.9K
15:22 65.41 65.41 65.41 65.41 1.4K
15:23 65.47 65.47 65.47 65.47 0.4K
15:25 65.46 65.46 65.46 65.46 0.3K
15:29 65.45 65.45 65.45 65.45 3.6K
15:30 65.46 65.51 65.45 65.51 6.8K
15:31 65.47 65.47 65.47 65.47 1.3K
15:34 65.45 65.45 65.45 65.44 1.2K
15:35 65.47 65.47 65.47 65.47 1.2K
15:36 65.44 65.44 65.44 65.44 0.3K
15:37 65.43 65.43 65.43 65.43 3.9K
15:39 65.51 65.51 65.45 65.45 8.5K
15:41 65.55 65.55 65.55 65.55 2.9K
15:46 65.53 65.55 65.53 65.55 2.8K
15:49 65.63 65.63 65.63 65.63 0.7K
15:50 65.60 65.60 65.60 65.60 1.9K
15:51 65.52 65.52 65.52 65.52 1.0K
15:53 65.50 65.50 65.41 65.45 2.2K
15:54 65.47 65.56 65.47 65.56 2.3K
15:55 65.54 65.59 65.54 65.56 4.3K
15:56 65.59 65.63 65.59 65.63 2.7K
15:57 65.62 65.69 65.62 65.69 3.0K
15:58 65.71 65.71 65.61 65.61 4.9K
15:59 65.59 65.61 65.56 65.60 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし