スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.49
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.38 64.38 64.38 64.38 1.4K
09:32 64.52 64.52 64.52 64.52 0.2K
09:33 64.74 64.80 64.74 64.80 2.1K
09:41 64.43 64.43 64.43 64.43 1.8K
09:42 64.43 64.43 64.43 64.43 0.3K
09:45 64.59 64.59 64.59 64.59 0.7K
09:52 64.69 64.69 64.69 64.69 11.0K
09:57 65.02 65.24 65.02 65.24 3.8K
10:03 65.32 65.32 65.32 65.32 0.1K
10:04 65.25 65.25 65.25 65.25 0.6K
10:05 65.49 65.49 65.49 65.49 1.5K
10:07 65.26 65.26 65.26 65.26 0.9K
10:08 65.26 65.26 65.26 65.26 0.5K
10:09 65.33 65.33 65.33 65.33 0.9K
10:10 65.33 65.33 65.33 65.33 0.4K
10:11 65.34 65.34 65.34 65.33 0.1K
10:12 65.32 65.32 65.32 65.32 0.1K
10:14 65.32 65.32 65.32 65.32 0.8K
10:16 65.48 65.48 65.46 65.46 0.9K
10:21 65.40 65.40 65.40 65.40 0.2K
10:22 65.37 65.37 65.37 65.37 0.3K
10:25 65.41 65.41 65.41 65.41 0.4K
10:26 65.11 65.11 65.11 65.11 1.0K
10:28 65.12 65.12 65.12 65.12 0.5K
10:31 64.93 64.93 64.93 64.93 0.6K
10:37 65.11 65.11 65.11 65.11 0.6K
10:38 65.11 65.11 65.11 65.11 1.9K
10:39 65.11 65.11 65.11 65.11 0.5K
10:41 65.29 65.29 65.29 65.29 3.5K
10:43 65.50 65.50 65.50 65.50 0.2K
10:45 65.62 65.62 65.62 65.61 0.7K
10:46 65.46 65.46 65.46 65.46 1.0K
10:50 65.20 65.20 65.10 65.10 0.5K
10:51 65.19 65.19 65.19 65.19 1.0K
10:52 65.27 65.28 65.27 65.28 0.2K
10:53 65.10 65.10 65.10 65.10 0.2K
10:54 65.19 65.21 65.19 65.21 0.9K
10:55 65.24 65.25 65.15 65.15 0.7K
10:56 65.15 65.15 65.15 65.15 0.6K
10:58 65.22 65.22 65.22 65.22 1.9K
11:00 65.21 65.21 65.21 65.21 0.5K
11:02 65.26 65.26 65.26 65.26 0.6K
11:06 65.31 65.31 65.31 65.31 0.9K
11:10 65.20 65.20 65.20 65.19 0.7K
11:11 65.12 65.12 65.12 65.12 0.6K
11:12 65.19 65.19 65.19 65.19 1.4K
11:18 65.25 65.25 65.25 65.25 0.7K
11:21 65.24 65.24 65.24 65.24 0.2K
11:22 65.22 65.22 65.22 65.22 0.5K
11:29 65.26 65.26 65.26 65.26 0.8K
11:33 65.37 65.37 65.37 65.37 0.7K
11:35 65.37 65.37 65.37 65.37 1.0K
11:45 65.29 65.29 65.29 65.29 0.3K
11:51 65.29 65.29 65.29 65.29 0.4K
11:55 65.37 65.37 65.37 65.36 0.4K
12:00 65.33 65.33 65.33 65.33 0.8K
12:04 65.13 65.34 65.13 65.27 1.9K
12:05 65.30 65.30 65.30 65.30 1.4K
12:12 65.31 65.31 65.31 65.31 1.2K
12:23 65.18 65.18 65.15 65.18 1.0K
12:25 65.23 65.23 65.23 65.23 2.0K
12:27 65.22 65.22 65.22 65.22 1.3K
12:33 65.24 65.24 65.24 65.24 0.4K
12:36 65.30 65.30 65.30 65.30 0.3K
12:37 65.43 65.43 65.41 65.41 1.6K
12:39 65.34 65.34 65.34 65.34 1.4K
12:45 65.28 65.28 65.28 65.28 0.8K
12:47 65.22 65.22 65.22 65.22 0.5K
12:49 65.35 65.35 65.35 65.35 0.9K
12:52 65.41 65.41 65.41 65.41 2.0K
12:57 65.35 65.35 65.35 65.35 0.9K
13:01 65.24 65.24 65.24 65.24 1.0K
13:07 65.09 65.09 65.09 65.09 0.1K
13:08 65.15 65.15 65.15 65.15 1.4K
13:11 65.20 65.20 65.15 65.15 0.2K
13:12 65.15 65.15 65.03 65.03 4.5K
13:14 65.00 65.00 65.00 65.00 0.3K
13:15 65.01 65.01 65.01 65.01 0.2K
13:16 65.07 65.07 65.07 65.07 2.3K
13:21 65.00 65.01 65.00 65.01 0.9K
13:22 65.00 65.00 65.00 65.00 2.1K
13:23 64.89 64.89 64.89 64.89 0.2K
13:24 65.00 65.00 65.00 65.00 0.9K
13:25 64.95 64.95 64.95 64.94 0.3K
13:26 64.95 64.95 64.95 64.94 3.2K
13:27 64.86 64.89 64.84 64.84 9.4K
13:28 64.83 64.83 64.83 64.83 5.0K
13:31 64.60 64.67 64.60 64.67 0.4K
13:32 64.69 64.69 64.69 64.69 2.2K
13:34 64.76 64.76 64.76 64.76 0.3K
13:35 64.79 64.79 64.79 64.79 1.5K
13:42 64.90 65.02 64.90 65.00 3.3K
13:43 65.00 65.04 65.00 65.04 4.3K
13:46 65.02 65.02 65.02 65.02 0.5K
13:48 65.06 65.06 65.06 65.06 0.2K
13:49 65.02 65.02 65.02 65.02 0.4K
13:51 65.00 65.00 65.00 65.00 0.6K
13:52 65.03 65.03 64.98 64.98 3.3K
13:53 64.98 64.98 64.98 64.98 1.1K
13:55 65.00 65.00 65.00 65.00 0.3K
13:59 64.99 65.00 64.90 64.90 4.0K
14:00 64.95 64.95 64.95 64.95 1.6K
14:04 65.06 65.06 65.06 65.06 0.2K
14:06 65.05 65.05 65.05 65.05 0.2K
14:07 65.05 65.05 65.00 65.00 2.9K
14:08 65.03 65.03 65.03 65.03 0.1K
14:09 65.07 65.07 65.00 65.00 1.4K
14:10 65.00 65.00 65.00 65.00 0.5K
14:11 64.92 65.01 64.92 65.01 15.3K
14:13 64.99 64.99 64.99 64.99 0.1K
14:15 64.97 64.97 64.97 64.97 0.2K
14:16 64.95 65.00 64.95 65.00 0.7K
14:17 64.94 64.94 64.94 64.94 0.2K
14:19 64.94 64.94 64.94 64.94 0.1K
14:20 64.94 64.94 64.94 64.94 2.8K
14:42 64.98 64.98 64.98 64.98 0.5K
14:45 65.07 65.09 65.07 65.09 0.2K
14:46 65.09 65.09 65.09 65.09 0.2K
14:47 65.08 65.08 65.08 65.08 0.6K
14:48 65.15 65.15 65.15 65.15 0.5K
14:49 65.11 65.11 65.10 65.10 0.4K
14:50 65.10 65.16 65.10 65.11 1.6K
14:51 65.11 65.11 65.05 65.05 0.5K
14:53 65.04 65.04 65.04 65.04 0.2K
14:54 65.04 65.05 65.04 65.05 0.4K
14:57 65.03 65.03 64.99 64.99 1.8K
14:58 64.99 64.99 64.99 64.99 0.3K
14:59 64.98 64.98 64.98 64.98 0.4K
15:00 65.00 65.00 65.00 65.00 1.0K
15:01 65.05 65.05 65.05 65.05 1.3K
15:07 65.05 65.05 65.05 65.05 0.3K
15:09 65.02 65.02 65.01 65.01 0.8K
15:10 65.00 65.00 64.99 64.99 1.5K
15:12 65.06 65.06 65.06 65.06 0.6K
15:13 65.06 65.06 65.06 65.06 0.6K
15:14 65.00 65.01 65.00 65.00 3.5K
15:15 64.92 64.96 64.84 64.83 3.6K
15:16 64.91 64.92 64.72 64.72 16.6K
15:17 64.83 64.88 64.83 64.88 0.7K
15:18 64.71 64.88 64.71 64.88 0.5K
15:21 64.81 64.90 64.81 64.90 1.2K
15:22 64.88 64.88 64.88 64.88 1.4K
15:26 64.97 64.97 64.97 64.97 2.5K
15:28 64.99 64.99 64.99 64.99 0.5K
15:30 65.00 65.00 65.00 65.00 0.5K
15:33 64.96 65.00 64.96 65.00 4.3K
15:35 65.00 65.00 65.00 65.00 0.4K
15:36 65.00 65.00 65.00 65.00 0.3K
15:37 64.84 64.84 64.73 64.73 3.4K
15:38 64.73 64.73 64.73 64.73 2.1K
15:39 64.90 64.90 64.90 64.90 4.6K
15:45 65.01 65.01 65.01 65.01 0.8K
15:47 64.97 64.99 64.93 64.99 10.8K
15:48 65.02 65.02 64.98 64.98 3.2K
15:50 64.98 64.98 64.98 64.98 0.4K
15:51 64.98 64.98 64.98 64.98 0.4K
15:52 64.92 64.98 64.92 64.97 0.5K
15:53 64.97 64.99 64.97 64.99 1.4K
15:54 64.92 65.05 64.92 65.00 2.8K
15:55 65.00 65.00 64.97 64.99 3.5K
15:57 65.00 65.00 65.00 65.00 1.0K
15:58 65.03 65.03 65.00 65.00 6.9K
15:59 65.06 65.06 64.93 64.93 67.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし