スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.49
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.86 65.86 65.86 65.86 2.4K
09:34 65.62 65.62 65.62 65.61 0.9K
09:46 66.17 66.17 66.17 66.17 1.5K
10:01 65.96 65.96 65.96 65.96 1.5K
10:11 65.51 65.51 65.51 65.51 6.6K
10:44 65.53 65.53 65.53 65.53 0.3K
10:48 65.57 65.57 65.57 65.57 1.3K
10:51 65.45 65.45 65.45 65.45 15.3K
10:58 65.45 65.45 65.45 65.45 4.3K
11:04 65.45 65.45 65.45 65.45 2.9K
11:05 65.45 65.45 65.45 65.45 1.3K
11:06 65.63 65.63 65.63 65.63 0.9K
11:17 65.46 65.46 65.46 65.46 0.1K
11:18 65.62 65.62 65.62 65.62 0.5K
11:23 65.62 65.62 65.62 65.62 0.2K
11:24 65.77 65.77 65.75 65.75 2.5K
11:32 65.68 65.68 65.68 65.68 1.0K
11:35 65.62 65.62 65.62 65.61 0.8K
11:44 65.76 65.76 65.76 65.76 1.3K
11:51 65.90 65.90 65.90 65.90 0.6K
12:00 65.96 65.96 65.96 65.96 0.1K
12:01 65.82 65.82 65.70 65.70 1.2K
12:08 65.73 65.73 65.73 65.73 0.4K
12:10 65.77 65.77 65.77 65.77 0.2K
12:13 65.77 65.77 65.77 65.77 0.4K
12:18 65.63 65.63 65.63 65.63 0.2K
12:20 65.62 65.62 65.62 65.62 3.0K
12:27 65.42 65.42 65.42 65.42 0.3K
12:29 65.59 65.59 65.59 65.59 0.7K
12:37 65.48 65.48 65.48 65.48 0.3K
12:40 65.61 65.61 65.61 65.61 0.3K
12:44 65.61 65.61 65.61 65.61 0.3K
12:45 65.63 65.63 65.63 65.63 0.2K
12:46 65.56 65.56 65.56 65.56 0.3K
12:50 65.57 65.57 65.57 65.57 0.4K
12:54 65.73 65.74 65.73 65.74 1.4K
12:58 65.65 65.65 65.65 65.65 0.8K
13:00 65.65 65.65 65.65 65.65 0.2K
13:03 65.72 65.72 65.72 65.72 0.7K
13:05 65.80 65.80 65.76 65.76 0.8K
13:15 65.86 65.86 65.86 65.86 0.2K
13:20 65.82 65.82 65.82 65.82 1.4K
13:30 65.90 65.90 65.90 65.90 0.8K
13:37 65.75 65.75 65.74 65.74 3.6K
13:44 65.54 65.54 65.54 65.54 0.6K
13:49 65.45 65.45 65.45 65.45 1.5K
14:04 65.43 65.43 65.43 65.43 0.4K
14:05 65.46 65.46 65.46 65.46 0.2K
14:06 65.54 65.54 65.54 65.54 0.9K
14:10 65.47 65.47 65.47 65.47 0.4K
14:12 65.48 65.48 65.48 65.47 0.5K
14:18 65.58 65.58 65.58 65.58 0.8K
14:23 65.54 65.54 65.54 65.54 1.0K
14:27 65.64 65.64 65.64 65.64 0.8K
14:42 65.48 65.48 65.48 65.48 0.2K
14:44 65.61 65.61 65.61 65.61 0.2K
14:45 65.64 65.64 65.64 65.64 0.6K
14:50 65.58 65.58 65.58 65.58 0.9K
14:55 65.64 65.64 65.54 65.54 5.5K
15:01 65.77 65.77 65.77 65.77 1.6K
15:06 65.75 65.75 65.75 65.75 0.3K
15:07 65.79 65.79 65.64 65.64 3.3K
15:10 65.50 65.50 65.50 65.50 0.4K
15:15 65.54 65.54 65.54 65.54 0.4K
15:17 65.59 65.59 65.59 65.58 0.3K
15:20 65.59 65.59 65.54 65.54 1.0K
15:24 65.61 65.61 65.52 65.52 0.5K
15:25 65.59 65.59 65.59 65.58 3.5K
15:34 65.66 65.66 65.66 65.66 0.8K
15:35 65.60 65.66 65.60 65.66 0.9K
15:36 65.60 65.60 65.60 65.60 0.3K
15:37 65.60 65.60 65.60 65.60 0.6K
15:38 65.53 65.53 65.53 65.53 0.6K
15:40 65.54 65.54 65.50 65.50 2.0K
15:42 65.50 65.50 65.49 65.49 1.4K
15:44 65.51 65.51 65.51 65.51 0.4K
15:45 65.51 65.51 65.51 65.51 0.6K
15:46 65.46 65.46 65.46 65.46 0.4K
15:47 65.55 65.55 65.55 65.55 3.6K
15:51 65.62 65.62 65.62 65.62 1.5K
15:53 65.58 65.58 65.58 65.58 2.8K
15:55 65.61 65.61 65.61 65.61 1.7K
15:56 65.69 65.69 65.67 65.67 1.9K
15:57 65.69 65.69 65.62 65.62 1.8K
15:58 65.61 65.64 65.61 65.62 4.5K
15:59 65.57 65.59 65.41 65.41 48.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし