スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.49
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 65.56 65.58 65.38 65.58 10.4K
09:39 66.12 66.12 66.12 66.12 0.5K
09:42 65.91 65.91 65.91 65.91 0.2K
09:45 65.62 65.62 65.62 65.62 0.2K
09:46 65.62 65.62 65.62 65.62 0.4K
09:53 65.72 65.72 65.72 65.71 1.0K
09:54 65.50 65.50 65.50 65.50 3.3K
10:02 64.54 64.54 64.54 64.54 0.7K
10:05 64.99 64.99 64.99 64.99 0.1K
10:07 64.99 64.99 64.99 64.99 0.2K
10:09 64.99 64.99 64.98 64.98 0.8K
10:14 65.00 65.00 65.00 65.00 0.7K
10:20 65.02 65.02 65.02 65.02 0.1K
10:21 64.62 64.62 64.62 64.61 2.2K
10:29 64.16 64.45 64.16 64.44 1.2K
10:32 64.45 64.45 64.45 64.44 0.2K
10:35 64.42 64.42 64.42 64.42 0.5K
10:39 64.74 64.74 64.39 64.39 2.3K
10:40 64.39 64.39 64.39 64.39 0.8K
10:49 64.74 64.75 64.74 64.75 2.3K
10:50 64.92 65.27 64.92 65.27 4.9K
10:51 65.27 65.27 65.27 65.27 0.2K
10:52 65.28 65.40 65.28 65.35 1.7K
10:53 65.35 65.35 65.35 65.35 0.9K
10:54 65.27 65.27 65.27 65.27 0.8K
10:55 65.28 65.28 65.28 65.28 0.2K
10:56 65.18 65.18 65.18 65.18 1.0K
10:58 65.04 65.04 65.04 65.04 1.2K
11:17 65.26 65.26 64.78 64.78 3.2K
11:21 65.03 65.03 65.03 65.03 0.2K
11:24 65.05 65.15 65.05 65.15 0.3K
11:26 65.16 65.16 65.16 65.16 0.4K
11:28 65.04 65.04 65.04 65.04 0.4K
11:31 65.04 65.04 65.04 65.04 0.3K
11:36 65.05 65.05 65.05 65.05 0.1K
11:37 65.06 65.06 65.06 65.06 0.3K
11:38 65.06 65.06 65.06 65.06 0.5K
11:43 65.07 65.07 65.07 65.07 0.1K
11:44 65.18 65.18 65.07 65.07 0.4K
11:45 65.23 65.25 65.23 65.25 2.6K
11:46 65.38 65.38 65.38 65.38 0.8K
11:48 65.41 65.41 65.41 65.41 0.3K
11:51 65.41 65.41 65.41 65.41 0.4K
11:53 65.42 65.42 65.42 65.42 1.3K
11:57 65.44 65.44 65.44 65.44 0.1K
11:58 65.26 65.26 65.26 65.26 3.2K
12:03 65.21 65.22 65.21 65.22 0.6K
12:05 65.21 65.21 65.21 65.21 0.2K
12:08 65.22 65.22 65.22 65.22 0.2K
12:10 65.36 65.36 65.36 65.36 0.5K
12:13 65.40 65.40 65.40 65.40 1.9K
12:14 65.37 65.37 65.36 65.36 1.4K
12:21 65.16 65.16 65.16 65.16 0.2K
12:23 65.30 65.30 65.30 65.30 0.2K
12:24 65.19 65.19 65.19 65.19 0.1K
12:26 65.30 65.30 65.30 65.30 0.2K
12:28 65.18 65.18 65.18 65.18 0.2K
12:33 65.30 65.30 65.23 65.23 0.9K
12:34 65.23 65.23 65.23 65.23 2.6K
12:39 65.30 65.30 65.30 65.30 2.4K
12:45 65.30 65.30 65.30 65.30 0.2K
12:47 65.40 65.40 65.40 65.40 0.3K
12:48 65.30 65.30 65.30 65.30 0.6K
12:53 65.20 65.20 65.20 65.20 2.7K
12:58 65.32 65.39 65.30 65.33 0.9K
13:00 65.40 65.40 65.40 65.40 0.2K
13:01 65.34 65.34 65.34 65.34 0.4K
13:02 65.34 65.34 65.34 65.34 0.5K
13:05 65.36 65.36 65.36 65.36 0.1K
13:06 65.36 65.36 65.24 65.24 2.2K
13:07 65.17 65.17 65.17 65.17 0.8K
13:09 65.15 65.15 65.15 65.15 0.6K
13:10 65.13 65.14 65.13 65.14 1.4K
13:26 65.15 65.15 65.15 65.15 0.3K
13:28 65.19 65.19 65.19 65.19 0.3K
13:30 65.15 65.15 65.15 65.15 0.1K
13:31 65.15 65.15 65.15 65.15 0.3K
13:33 65.10 65.10 65.10 65.10 0.3K
13:36 65.13 65.13 65.13 65.13 0.3K
13:41 65.14 65.14 65.14 65.14 0.2K
13:42 65.08 65.08 65.08 65.08 0.2K
13:44 65.09 65.09 65.09 65.09 1.2K
13:48 64.90 64.90 64.90 64.90 0.7K
13:51 64.78 64.78 64.78 64.78 1.2K
14:02 64.87 64.87 64.87 64.87 0.3K
14:03 64.81 64.81 64.81 64.81 0.3K
14:05 65.04 65.07 65.04 65.07 3.9K
14:06 65.22 65.22 65.22 65.22 0.6K
14:07 65.31 65.40 65.31 65.40 4.1K
14:08 65.38 65.38 65.38 65.38 1.3K
14:11 65.41 65.41 65.41 65.41 0.7K
14:14 65.44 65.44 65.44 65.44 0.3K
14:16 65.44 65.44 65.31 65.31 1.5K
14:17 65.30 65.30 65.20 65.20 1.7K
14:20 65.02 65.02 65.02 65.02 0.4K
14:24 65.02 65.04 65.02 65.04 1.7K
14:31 65.04 65.04 65.04 65.04 0.2K
14:33 65.04 65.04 65.04 65.04 0.2K
14:35 65.04 65.04 65.04 65.04 0.1K
14:36 65.10 65.10 65.10 65.10 0.2K
14:37 65.03 65.03 65.03 65.03 0.2K
14:39 65.03 65.03 65.03 65.03 0.3K
14:40 65.08 65.08 65.06 65.06 0.9K
14:45 65.07 65.07 65.03 65.03 0.3K
14:46 64.95 64.95 64.95 64.95 0.8K
14:50 64.93 64.97 64.87 64.97 1.3K
14:51 65.00 65.00 65.00 65.00 3.0K
14:54 64.99 64.99 64.99 64.99 0.9K
14:56 64.85 64.85 64.85 64.85 0.7K
14:58 64.77 64.77 64.77 64.77 1.7K
15:01 64.73 64.73 64.73 64.73 0.1K
15:02 64.67 64.67 64.67 64.67 0.7K
15:04 64.66 64.69 64.64 64.69 4.4K
15:05 64.74 64.74 64.73 64.73 0.5K
15:06 64.76 64.76 64.76 64.76 0.4K
15:07 64.82 64.82 64.78 64.78 2.3K
15:08 64.74 64.74 64.74 64.74 2.4K
15:13 64.83 64.83 64.83 64.83 1.5K
15:14 64.89 64.89 64.84 64.84 0.8K
15:15 64.84 64.84 64.84 64.83 0.2K
15:16 64.81 64.81 64.76 64.76 2.4K
15:17 64.65 64.70 64.65 64.65 3.6K
15:20 64.71 64.71 64.71 64.71 0.5K
15:21 64.71 64.72 64.61 64.69 3.1K
15:22 64.74 64.74 64.74 64.74 0.2K
15:23 64.78 64.78 64.78 64.78 1.9K
15:24 64.81 64.81 64.81 64.81 0.3K
15:25 64.83 64.83 64.83 64.83 0.9K
15:28 64.82 64.82 64.82 64.82 0.4K
15:29 64.77 64.77 64.77 64.77 0.6K
15:30 64.82 64.82 64.69 64.69 1.7K
15:31 64.70 64.70 64.70 64.70 0.9K
15:32 64.66 64.66 64.66 64.66 1.1K
15:33 64.69 64.69 64.69 64.69 0.3K
15:34 64.76 64.76 64.71 64.74 5.0K
15:37 64.68 64.68 64.68 64.68 0.7K
15:38 64.74 64.74 64.74 64.74 0.2K
15:39 64.66 64.68 64.66 64.68 1.2K
15:41 64.70 64.74 64.68 64.68 4.2K
15:42 64.66 64.69 64.66 64.69 3.2K
15:45 64.65 64.65 64.65 64.65 2.0K
15:46 64.52 64.61 64.52 64.61 1.8K
15:47 64.65 64.65 64.65 64.65 1.2K
15:48 64.64 64.70 64.64 64.64 3.2K
15:50 64.62 64.63 64.59 64.63 1.7K
15:51 64.69 64.75 64.69 64.75 3.0K
15:52 64.76 64.90 64.76 64.90 6.9K
15:53 64.85 64.85 64.80 64.83 3.1K
15:54 64.83 64.83 64.78 64.80 3.1K
15:55 64.83 64.83 64.80 64.80 2.9K
15:56 64.80 64.84 64.80 64.84 3.8K
15:57 64.87 64.94 64.86 64.94 8.9K
15:58 64.97 64.97 64.96 64.97 3.9K
15:59 64.99 65.11 64.95 65.11 73.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし