スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 59.63 59.63 59.63 59.63 1.2K
09:42 59.49 59.49 59.49 59.49 1.2K
09:49 59.75 59.75 59.75 59.75 0.6K
10:02 59.49 59.49 59.26 59.26 0.3K
10:03 59.43 59.43 59.43 59.43 0.2K
10:04 59.27 59.40 59.27 59.40 2.1K
10:10 59.18 59.26 59.18 59.26 0.7K
10:11 59.25 59.25 59.25 59.25 0.3K
10:13 59.47 59.47 59.47 59.47 1.4K
10:18 59.51 59.51 59.51 59.51 0.4K
10:22 59.42 59.42 59.42 59.42 1.0K
10:24 59.66 59.66 59.66 59.66 1.0K
10:26 59.48 59.48 59.47 59.47 1.3K
10:31 59.28 59.28 59.28 59.28 0.1K
10:35 59.24 59.24 59.24 59.24 1.2K
10:50 59.48 59.51 59.48 59.51 1.4K
10:54 59.61 59.61 59.61 59.61 1.6K
11:03 59.66 59.66 59.66 59.66 1.1K
11:08 59.81 59.81 59.81 59.81 0.1K
11:09 59.81 59.81 59.81 59.81 0.3K
11:13 59.80 59.80 59.80 59.80 0.7K
11:24 59.85 59.85 59.85 59.85 1.4K
11:30 59.86 59.86 59.86 59.86 0.1K
11:31 59.99 59.99 59.99 59.99 1.3K
11:33 59.82 59.82 59.73 59.73 1.7K
11:37 59.58 59.58 59.58 59.58 1.7K
11:41 59.54 59.61 59.54 59.61 3.7K
12:03 59.54 59.54 59.54 59.54 0.8K
12:08 59.46 59.46 59.46 59.46 0.8K
12:10 59.37 59.37 59.37 59.37 1.8K
12:14 59.36 59.36 59.36 59.36 0.5K
12:16 59.53 59.53 59.53 59.53 0.5K
12:19 59.37 59.37 59.37 59.37 0.6K
12:20 59.45 59.45 59.45 59.45 0.8K
12:28 59.34 59.34 59.34 59.34 0.3K
12:31 59.23 59.23 59.23 59.23 2.0K
12:33 59.15 59.15 59.15 59.15 0.3K
12:34 59.14 59.14 59.14 59.14 0.4K
12:35 58.99 58.99 58.99 58.99 0.7K
12:36 59.03 59.03 59.03 59.03 0.5K
12:37 58.98 58.98 58.98 58.98 0.3K
12:38 58.98 58.98 58.98 58.98 0.1K
12:39 58.98 58.98 58.98 58.98 0.8K
12:41 58.97 58.97 58.90 58.96 2.4K
12:42 58.92 58.95 58.92 58.95 1.3K
12:44 58.92 58.92 58.92 58.92 0.1K
12:46 59.06 59.18 59.03 59.07 2.4K
12:48 59.05 59.13 59.05 59.13 5.5K
12:53 59.28 59.28 59.28 59.28 0.4K
12:54 59.16 59.16 59.16 59.16 0.2K
12:55 59.26 59.26 59.26 59.26 1.3K
12:59 59.29 59.29 59.29 59.29 0.9K
13:02 59.27 59.27 59.27 59.27 0.1K
13:03 59.27 59.27 59.27 59.27 1.2K
13:05 59.31 59.31 59.31 59.31 0.3K
13:08 59.46 59.46 59.46 59.46 0.9K
13:18 59.49 59.49 59.49 59.49 3.4K
13:19 59.47 59.47 59.47 59.47 0.1K
13:20 59.54 59.54 59.47 59.47 1.1K
13:21 59.39 59.40 59.39 59.40 21.2K
13:22 59.50 59.53 59.50 59.53 2.5K
13:24 59.62 59.62 59.62 59.62 0.3K
13:25 59.62 59.62 59.62 59.62 0.2K
13:32 59.73 59.73 59.73 59.73 1.1K
13:36 59.60 59.60 59.60 59.60 2.0K
13:42 59.55 59.55 59.42 59.42 83.9K
13:50 59.22 59.22 59.22 59.22 1.0K
13:51 59.21 59.34 59.21 59.34 1.7K
13:52 59.32 59.32 59.32 59.32 23.9K
13:57 59.25 59.38 59.25 59.38 65.9K
13:58 59.40 59.40 59.33 59.33 1.8K
14:04 59.25 59.25 59.15 59.15 85.1K
14:11 59.22 59.22 59.22 59.22 0.4K
14:12 59.22 59.23 59.22 59.23 1.2K
14:13 59.16 59.16 59.16 59.16 2.1K
14:26 58.83 58.83 58.83 58.83 0.4K
14:27 58.89 58.89 58.89 58.89 5.0K
14:28 58.95 58.95 58.95 58.95 191.6K
14:32 58.84 58.84 58.84 58.84 0.9K
14:34 58.84 58.84 58.84 58.84 0.6K
14:35 58.73 58.73 58.73 58.73 1.2K
14:41 58.64 58.64 58.64 58.64 2.7K
14:43 58.54 58.54 58.27 58.27 3.3K
14:44 58.19 58.19 58.19 58.19 0.3K
14:45 58.23 58.23 58.14 58.14 1.9K
14:47 58.09 58.09 58.09 58.09 3.3K
14:48 58.08 58.08 58.08 58.08 0.2K
14:49 57.89 57.96 57.86 57.86 7.8K
14:50 57.87 57.87 57.87 57.87 0.9K
14:51 57.87 57.88 57.87 57.88 0.6K
14:52 57.89 57.89 57.83 57.83 1.2K
14:53 57.86 57.86 57.86 57.86 1.5K
14:54 57.72 57.76 57.72 57.75 3.4K
14:55 57.97 57.97 57.97 57.97 3.8K
14:56 58.00 58.00 57.91 57.91 2.4K
14:59 57.84 57.84 57.71 57.71 1.7K
15:00 57.71 57.91 57.71 57.91 2.7K
15:01 57.85 57.85 57.80 57.80 0.3K
15:02 57.85 57.85 57.85 57.85 1.1K
15:03 57.86 57.86 57.86 57.86 1.5K
15:04 57.73 57.88 57.73 57.88 2.1K
15:06 57.86 57.86 57.86 57.86 0.7K
15:07 57.82 57.82 57.82 57.82 0.9K
15:08 57.78 57.78 57.78 57.78 2.4K
15:11 57.66 57.66 57.66 57.66 0.8K
15:12 57.69 57.69 57.66 57.66 2.5K
15:13 57.49 57.49 57.49 57.49 1.0K
15:14 57.51 57.51 57.42 57.42 2.5K
15:15 57.43 57.47 57.43 57.44 4.7K
15:16 57.44 57.44 57.37 57.37 2.2K
15:17 57.35 57.35 57.30 57.32 2.9K
15:18 57.32 57.34 57.32 57.34 1.4K
15:19 57.35 57.35 57.35 57.35 1.8K
15:20 57.43 57.43 57.43 57.43 0.9K
15:21 57.36 57.36 57.30 57.30 1.8K
15:22 57.46 57.46 57.40 57.40 7.1K
15:23 57.41 57.41 57.41 57.41 0.8K
15:24 57.47 57.47 57.42 57.42 6.3K
15:25 57.38 57.40 57.38 57.40 1.9K
15:26 57.40 57.42 57.35 57.39 2.6K
15:27 57.39 57.46 57.38 57.40 4.6K
15:28 57.40 57.40 57.40 57.40 0.5K
15:29 57.40 57.40 57.32 57.32 2.3K
15:30 57.29 57.37 57.29 57.37 0.9K
15:31 57.36 57.36 57.29 57.29 2.6K
15:32 57.30 57.39 57.30 57.39 0.9K
15:33 57.40 57.41 57.35 57.35 2.1K
15:34 57.32 57.32 57.26 57.26 0.8K
15:35 57.24 57.26 57.24 57.26 1.7K
15:36 57.20 57.32 57.20 57.27 1.7K
15:37 57.19 57.19 57.19 57.19 0.5K
15:38 57.25 57.27 57.19 57.19 1.6K
15:39 57.26 57.27 57.19 57.27 4.9K
15:40 57.34 57.34 57.26 57.26 3.1K
15:41 57.31 57.31 57.30 57.30 2.7K
15:42 57.27 57.27 57.24 57.24 2.1K
15:43 57.20 57.20 57.20 57.20 1.5K
15:45 57.15 57.15 57.15 57.15 2.8K
15:47 57.18 57.18 57.17 57.17 2.2K
15:48 57.17 57.17 57.11 57.11 2.9K
15:49 57.19 57.23 57.06 57.10 20.0K
15:50 57.04 57.04 56.95 56.95 4.3K
15:51 56.87 56.93 56.86 56.86 2.5K
15:52 56.92 56.94 56.87 56.88 4.6K
15:53 56.98 56.98 56.89 56.94 2.1K
15:54 56.91 56.93 56.91 56.92 3.4K
15:55 56.94 56.96 56.92 56.92 8.7K
15:56 56.83 56.83 56.83 56.83 5.3K
15:57 56.83 57.01 56.83 57.01 7.3K
15:58 56.84 56.99 56.84 56.89 7.5K
15:59 56.97 56.97 56.79 56.87 108.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし