スチュワート・インフォメーション・サービシーズ (STC)

STC
🏛️ アメリカ →
72.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.59 65.59 65.59 65.59 2.3K
09:32 65.83 65.83 65.83 65.83 0.3K
09:49 66.34 66.34 66.34 66.33 0.3K
09:50 66.46 66.46 66.44 66.44 1.8K
10:05 66.78 66.78 66.78 66.78 2.1K
10:08 66.78 66.78 66.78 66.78 0.4K
10:09 66.81 66.81 66.81 66.81 0.3K
10:12 66.67 66.67 66.67 66.67 1.5K
10:18 66.30 66.30 66.30 66.30 0.9K
10:20 66.27 66.27 66.27 66.27 1.6K
10:32 66.21 66.21 66.21 66.21 0.2K
10:34 66.14 66.14 66.14 66.14 0.2K
10:35 66.15 66.15 66.15 66.15 0.4K
10:38 66.08 66.08 66.08 66.08 0.2K
10:39 66.22 66.22 66.22 66.22 0.9K
10:43 66.04 66.04 66.04 66.04 0.8K
10:51 65.99 65.99 65.99 65.99 0.4K
10:56 65.97 65.97 65.97 65.97 0.5K
10:58 65.93 65.93 65.93 65.93 2.0K
11:13 65.85 65.85 65.85 65.85 0.5K
11:15 65.80 65.80 65.80 65.80 0.8K
11:20 65.58 65.58 65.50 65.50 0.8K
11:29 65.70 65.70 65.70 65.70 1.7K
11:36 65.71 65.71 65.71 65.71 1.8K
11:37 65.75 65.75 65.75 65.75 0.5K
11:38 65.75 65.75 65.75 65.75 2.1K
11:46 65.59 65.59 65.59 65.58 0.3K
11:48 65.59 65.59 65.59 65.58 0.3K
11:49 65.59 65.59 65.59 65.58 2.4K
12:04 65.60 65.60 65.60 65.60 0.2K
12:05 65.70 65.70 65.70 65.70 0.3K
12:10 65.51 65.51 65.51 65.51 0.7K
12:17 65.60 65.60 65.60 65.60 0.4K
12:18 65.60 65.60 65.60 65.60 0.4K
12:19 65.49 65.49 65.49 65.49 1.7K
12:22 65.37 65.40 65.37 65.40 2.4K
12:33 65.43 65.43 65.43 65.43 1.6K
12:41 65.40 65.40 65.40 65.40 1.8K
12:50 65.33 65.33 65.33 65.33 0.1K
12:51 65.41 65.41 65.41 65.41 0.2K
12:53 65.34 65.34 65.34 65.34 0.7K
12:54 65.38 65.38 65.38 65.38 1.6K
13:07 65.49 65.49 65.49 65.49 0.4K
13:08 65.51 65.51 65.51 65.51 0.7K
13:10 65.58 65.58 65.58 65.58 0.5K
13:18 65.66 65.66 65.66 65.66 1.0K
13:21 65.64 65.64 65.64 65.64 1.0K
13:26 65.53 65.53 65.53 65.53 1.0K
13:33 65.47 65.47 65.47 65.47 3.0K
13:44 65.45 65.45 65.45 65.44 1.2K
14:00 65.53 65.53 65.53 65.53 0.7K
14:01 65.61 65.61 65.61 65.61 0.7K
14:07 65.55 65.55 65.55 65.55 0.3K
14:09 65.57 65.57 65.57 65.57 0.3K
14:10 65.53 65.53 65.53 65.53 0.8K
14:11 65.56 65.56 65.56 65.56 1.9K
14:20 65.14 65.14 65.14 65.14 0.2K
14:21 65.08 65.08 65.08 65.08 0.6K
14:24 65.23 65.24 65.23 65.24 1.9K
14:29 65.20 65.20 65.20 65.20 1.0K
14:36 65.26 65.26 65.26 65.26 2.0K
14:47 65.36 65.36 65.35 65.35 0.5K
14:52 65.42 65.42 65.42 65.42 5.7K
15:27 65.15 65.18 65.15 65.18 0.5K
15:28 65.12 65.12 65.12 65.11 1.5K
15:33 65.15 65.15 65.15 65.15 0.1K
15:34 65.11 65.11 65.05 65.08 0.7K
15:35 65.10 65.10 65.10 65.10 0.5K
15:37 65.08 65.13 65.08 65.13 2.0K
15:39 65.12 65.12 65.12 65.12 0.2K
15:40 65.12 65.13 65.12 65.13 0.8K
15:42 65.11 65.11 65.11 65.11 0.4K
15:43 65.13 65.13 65.13 65.13 0.3K
15:45 65.16 65.24 65.16 65.24 2.6K
15:46 65.26 65.26 65.26 65.26 1.3K
15:49 65.23 65.25 65.23 65.25 1.7K
15:50 65.31 65.31 65.25 65.25 1.5K
15:52 65.27 65.27 65.26 65.26 0.9K
15:53 65.26 65.26 65.23 65.25 2.3K
15:54 65.27 65.27 65.25 65.25 0.8K
15:55 65.32 65.32 65.30 65.30 2.2K
15:56 65.31 65.31 65.31 65.31 0.9K
15:57 65.31 65.32 65.31 65.32 3.7K
15:59 65.31 65.33 65.29 65.33 37.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし